| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | INR | 117.5 | 120 | 114 | 118.15 | 118.15 | +3.75 (+3.28%) | 65,714 |
| 16 Feb 2015 | INR | 113.7 | 115.9 | 108.5 | 114.4 | 114.4 | +3.9 (+3.53%) | 59,525 |
| 13 Feb 2015 | INR | 113 | 113.75 | 109 | 110.5 | 110.5 | -1 (-0.90%) | 20,715 |
| 12 Feb 2015 | INR | 113.75 | 114.4 | 109.85 | 111.5 | 111.5 | +0.05 (+0.04%) | 37,528 |
| 11 Feb 2015 | INR | 113.5 | 114.5 | 107.05 | 111.45 | 111.45 | +1.35 (+1.23%) | 43,912 |
| 10 Feb 2015 | INR | 112 | 112.95 | 102.95 | 110.1 | 110.1 | +1.75 (+1.62%) | 34,824 |
| 9 Feb 2015 | INR | 108.5 | 110.7 | 102.85 | 108.35 | 108.35 | +0.1 (+0.09%) | 40,746 |
| 6 Feb 2015 | INR | 108.8 | 108.8 | 99.1 | 108.25 | 108.25 | +4.6 (+4.44%) | 41,407 |
| 5 Feb 2015 | INR | 103.5 | 103.65 | 93.85 | 103.65 | 103.65 | +4.9 (+4.96%) | 44,193 |
| 4 Feb 2015 | INR | 98.95 | 98.95 | 96 | 98.75 | 98.75 | +4.45 (+4.72%) | 23,589 |
| 3 Feb 2015 | INR | 93 | 95.25 | 89 | 94.3 | 94.3 | +2.9 (+3.17%) | 42,373 |
| 2 Feb 2015 | INR | 92 | 92.65 | 90 | 91.4 | 91.4 | +1.6 (+1.78%) | 52,777 |
| 30 Jan 2015 | INR | 90.1 | 93.4 | 86 | 89.8 | 89.8 | +3.05 (+3.52%) | 53,402 |
| 29 Jan 2015 | INR | 84.5 | 89.8 | 84.05 | 86.75 | 86.75 | +5.05 (+6.18%) | 49,770 |
| 28 Jan 2015 | INR | 75 | 84.15 | 75 | 81.7 | 81.7 | +5.15 (+6.73%) | 42,680 |
| 27 Jan 2015 | INR | 71.25 | 77 | 71.25 | 76.55 | 76.55 | +3.75 (+5.15%) | 71,439 |
| 23 Jan 2015 | INR | 65 | 73 | 65 | 72.8 | 72.8 | +1.15 (+1.61%) | 29,534 |
| 22 Jan 2015 | INR | 71.1 | 72 | 68.55 | 71.65 | 71.65 | +0.9 (+1.27%) | 31,567 |
| 21 Jan 2015 | INR | 70.25 | 71 | 68.6 | 70.75 | 70.75 | +1.85 (+2.69%) | 24,592 |
| 20 Jan 2015 | INR | 66.45 | 69.5 | 66 | 68.9 | 68.9 | +2.65 (+4%) | 19,581 |
| 19 Jan 2015 | INR | 70 | 70 | 63.2 | 66.25 | 66.25 | -0.65 (-0.97%) | 15,960 |
| 16 Jan 2015 | INR | 62 | 67 | 56.3 | 66.9 | 66.9 | +5.85 (+9.58%) | 16,277 |
| 15 Jan 2015 | INR | 53.1 | 61.8 | 53.1 | 61.05 | 61.05 | +2.1 (+3.56%) | 9,964 |
| 14 Jan 2015 | INR | 60 | 60.1 | 52.2 | 58.95 | 58.95 | +0.95 (+1.64%) | 1,820 |
| 13 Jan 2015 | INR | 59 | 60 | 58 | 58 | 58 | -1.25 (-2.11%) | 1,501 |
| 12 Jan 2015 | INR | 66.5 | 66.5 | 55.5 | 59.25 | 59.25 | -2.4 (-3.89%) | 9,028 |
| 9 Jan 2015 | INR | 62.05 | 67.95 | 61.65 | 61.65 | 61.65 | -6.8 (-9.93%) | 2,821 |
| 8 Jan 2015 | INR | 62.1 | 71.9 | 62.1 | 68.45 | 68.45 | -0.55 (-0.80%) | 5,060 |
| 7 Jan 2015 | INR | 72.9 | 72.9 | 62.5 | 69 | 69 | -0.15 (-0.22%) | 13,816 |
| 6 Jan 2015 | INR | 71.5 | 73 | 63.9 | 69.15 | 69.15 | -1.8 (-2.54%) | 10,879 |
