| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | INR | 65.6 | 73 | 65.6 | 70.95 | 70.95 | -1.9 (-2.61%) | 19,960 |
| 2 Jan 2015 | INR | 70.5 | 72.95 | 66.5 | 72.85 | 72.85 | +2.55 (+3.63%) | 31,110 |
| 1 Jan 2015 | INR | 73.7 | 73.85 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 14,337 |
| 31 Dec 2014 | INR | 73.8 | 76.4 | 73 | 74 | 74 | +3.85 (+5.49%) | 38,666 |
| 30 Dec 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -3.65 (-4.95%) | 0 |
| 29 Dec 2014 | INR | 73.8 | 74 | 73.8 | 73.8 | 73.8 | -0.95 (-1.27%) | 6,141 |
| 26 Dec 2014 | INR | 74.9 | 74.95 | 74.7 | 74.75 | 74.75 | -0.2 (-0.27%) | 10,839 |
| 24 Dec 2014 | INR | 75 | 75 | 73.85 | 74.95 | 74.95 | +0.15 (+0.20%) | 10,054 |
| 23 Dec 2014 | INR | 78.35 | 78.35 | 73 | 74.8 | 74.8 | -0.85 (-1.12%) | 24,872 |
| 22 Dec 2014 | INR | 76.5 | 76.5 | 75 | 75.65 | 75.65 | +0.8 (+1.07%) | 10,560 |
| 19 Dec 2014 | INR | 75 | 77 | 73 | 74.85 | 74.85 | +0.85 (+1.15%) | 16,214 |
| 18 Dec 2014 | INR | 75.9 | 75.9 | 70 | 74 | 74 | +1.7 (+2.35%) | 31,620 |
| 17 Dec 2014 | INR | 75.5 | 76 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 9,720 |
| 16 Dec 2014 | INR | 76 | 80 | 73.15 | 76.1 | 76.1 | -0.85 (-1.10%) | 19,372 |
| 15 Dec 2014 | INR | 81.5 | 81.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 17,786 |
| 12 Dec 2014 | INR | 83 | 85.4 | 80.65 | 81 | 81 | -1.7 (-2.06%) | 36,271 |
| 11 Dec 2014 | INR | 84.35 | 84.35 | 79.25 | 82.7 | 82.7 | -0.7 (-0.84%) | 64,459 |
| 10 Dec 2014 | INR | 81.5 | 83.5 | 80.55 | 83.4 | 83.4 | +2.2 (+2.71%) | 46,898 |
| 9 Dec 2014 | INR | 78.5 | 83.4 | 78.5 | 81.2 | 81.2 | +1.6 (+2.01%) | 74,854 |
| 8 Dec 2014 | INR | 77.5 | 80 | 76.9 | 79.6 | 79.6 | +3.4 (+4.46%) | 58,518 |
| 5 Dec 2014 | INR | 72.5 | 77.1 | 70 | 76.2 | 76.2 | +2.7 (+3.67%) | 84,225 |
| 4 Dec 2014 | INR | 73.65 | 73.65 | 71.2 | 73.5 | 73.5 | +3.35 (+4.78%) | 54,425 |
| 3 Dec 2014 | INR | 70.55 | 70.55 | 68.65 | 70.15 | 70.15 | +2.95 (+4.39%) | 58,128 |
| 2 Dec 2014 | INR | 65.8 | 67.2 | 65.8 | 67.2 | 67.2 | +3.2 (+5%) | 31,675 |
| 1 Dec 2014 | INR | 63.05 | 64.15 | 61.1 | 64 | 64 | +2.9 (+4.75%) | 67,131 |
| 28 Nov 2014 | INR | 59.85 | 61.75 | 59.5 | 61.1 | 61.1 | +2.1 (+3.56%) | 70,451 |
| 27 Nov 2014 | INR | 56.8 | 59.05 | 56.6 | 59 | 59 | +2.25 (+3.96%) | 60,226 |
| 26 Nov 2014 | INR | 51.8 | 57.15 | 51.8 | 56.75 | 56.75 | +4.95 (+9.56%) | 52,629 |
| 25 Nov 2014 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 0 |
| 24 Nov 2014 | INR | 54.5 | 60.2 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 3 |
