Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 2 |
20 Nov 2014 | INR | 60.35 | 61.3 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 600 |
19 Nov 2014 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 1 |
18 Nov 2014 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 27 |
17 Nov 2014 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 1 |
14 Nov 2014 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 0 |
13 Nov 2014 | INR | 74 | 74 | 74 | 74 | 74 | -3.85 (-4.95%) | 3 |
12 Nov 2014 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 2 |
11 Nov 2014 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 1 |
10 Nov 2014 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 10 |
7 Nov 2014 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -1.75 (-1.99%) | 0 |
30 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 427 |
29 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.75 (-1.95%) | 0 |
10 Oct 2014 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -1.8 (-1.97%) | 100 |
9 Oct 2014 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.55 (+0.60%) | 100 |
8 Oct 2014 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +0.95 (+1.06%) | 0 |
7 Oct 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |