GoldCoin Health Foods Limited Recent Share Price (BSE:538542)

BSE:538542 - Gold Coin Health Foods Ltd GoldCoin Health Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2014	INR	90	90	90	90	90	+0.75 (+0.84%)	0
30 Sep 2014	INR	89.25	89.25	89.25	89.25	89.25	-1.8 (-1.98%)	0
29 Sep 2014	INR	91.05	91.05	91.05	91.05	91.05	-0.95 (-1.03%)	1
26 Sep 2014	INR	92	92	92	92	92	-0.9 (-0.97%)	0
25 Sep 2014	INR	94	94	92.9	92.9	92.9	-1.55 (-1.64%)	11
24 Sep 2014	INR	94.45	94.45	94.45	94.45	94.45	+1.55 (+1.67%)	0
23 Sep 2014	INR	92.9	92.9	92.9	92.9	92.9	-0.1 (-0.11%)	0
22 Sep 2014	INR	93	93	93	93	93	-1.75 (-1.85%)	0
19 Sep 2014	INR	94.75	94.75	94.75	94.75	94.75	-0.2 (-0.21%)	15
18 Sep 2014	INR	97.35	97.35	94.95	94.95	94.95	-0.85 (-0.89%)	121
17 Sep 2014	INR	95.8	95.8	95.8	95.8	95.8	+1.85 (+1.97%)	50
16 Sep 2014	INR	93.95	93.95	93.95	93.95	93.95	+1.8 (+1.95%)	1
15 Sep 2014	INR	94	95.85	92.15	92.15	92.15	-1.85 (-1.97%)	63
12 Sep 2014	INR	85.25	94	85.25	94	94	+0.1 (+0.11%)	101
11 Sep 2014	INR	93.9	93.9	93.9	93.9	93.9	+4.2 (+4.68%)	0
10 Sep 2014	INR	94	94	85.5	89.7	89.7	-0.3 (-0.33%)	616
9 Sep 2014	INR	90	90	90	90	90	0.0 (0.0%)	5
8 Sep 2014	INR	90	90	90	90	90	0.0 (0.0%)	2
5 Sep 2014	INR	91	91	87.05	90	90	+2.95 (+3.39%)	64
4 Sep 2014	INR	87.05	87.05	87.05	87.05	87.05	+4.1 (+4.94%)	101
3 Sep 2014	INR	82.95	82.95	82.95	82.95	82.95	+3.95 (+5%)	118
2 Sep 2014	INR	76	79	76	79	79	+3.25 (+4.29%)	150
1 Sep 2014	INR	76	76.35	69.2	75.75	75.75	+2.95 (+4.05%)	547
28 Aug 2014	INR	74	74	72.8	72.8	72.8	+1.85 (+2.61%)	263
27 Aug 2014	INR	65	70.95	65	70.95	70.95	+2.55 (+3.73%)	299
26 Aug 2014	INR	65	68.4	65	68.4	68.4	+3 (+4.59%)	151
25 Aug 2014	INR	67.5	67.6	61.45	65.4	65.4	+0.9 (+1.40%)	868
22 Aug 2014	INR	59.85	66.05	59.85	64.5	64.5	+4.65 (+7.77%)	1,880
21 Aug 2014	INR	59.85	59.85	59.85	59.85	59.85	-3.1 (-4.92%)	0
20 Aug 2014	INR	62.95	62.95	62.95	62.95	62.95	+2.2 (+3.62%)	15