GoldCoin Health Foods Limited Recent Share Price (BSE:538542)

BSE:538542 - Gold Coin Health Foods Ltd GoldCoin Health Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2014	INR	61.3	61.3	60	60.75	60.75	+2.3 (+3.93%)	1,011
18 Aug 2014	INR	58.5	58.5	56.05	58.45	58.45	+2.45 (+4.38%)	758
14 Aug 2014	INR	56.25	56.25	50.95	56	56	+2.4 (+4.48%)	2,845
13 Aug 2014	INR	53.6	53.6	53.6	53.6	53.6	+2.5 (+4.89%)	1
12 Aug 2014	INR	51.1	51.1	51.1	51.1	51.1	+2.4 (+4.93%)	4
11 Aug 2014	INR	48.7	48.7	48.7	48.7	48.7	+2.3 (+4.96%)	1
8 Aug 2014	INR	46.4	46.4	46.4	46.4	46.4	+2.2 (+4.98%)	1
7 Aug 2014	INR	44.2	44.2	44.2	44.2	44.2	+2.1 (+4.99%)	201
6 Aug 2014	INR	42.1	42.1	42.1	42.1	42.1	+2 (+4.99%)	152
5 Aug 2014	INR	40.1	40.1	40.1	40.1	40.1	+1.9 (+4.97%)	96
4 Aug 2014	INR	38.2	38.2	38.2	38.2	38.2	+1.8 (+4.95%)	100
1 Aug 2014	INR	36.4	36.4	29.85	36.4	36.4	+3.3 (+9.97%)	2,012
31 Jul 2014	INR	33.1	33.1	33.1	33.1	33.1	+3 (+9.97%)	1
30 Jul 2014	INR	30.1	30.1	30.1	30.1	30.1	+2.7 (+9.85%)	100
28 Jul 2014	INR	27.4	27.4	27.4	27.4	27.4	+4.55 (+19.91%)	1,550
25 Jul 2014	INR	22.85	22.85	22.85	22.85	22.85	+3.8 (+19.95%)	260
24 Jul 2014	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	3,200
23 Jul 2014	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
22 Jul 2014	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
21 Jul 2014	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
18 Jul 2014	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
17 Jul 2014	INR	19.05	19.05	19.05	19.05	19.05	+0.9 (+4.96%)	0
16 Jul 2014	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	10
15 Jul 2014	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
14 Jul 2014	INR	18.15	18.15	18.15	18.15	18.15	+0.85 (+4.91%)	0
11 Jul 2014	INR	16.5	17.3	16.5	17.3	17.3	0.0 (0.0%)	1,010