GoldCoin Health Foods Limited Recent Share Price (BSE:538542)

BSE:538542 - Gold Coin Health Foods Ltd GoldCoin Health Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	6.93	6.93	6.92	6.92	6.92	+0.62 (+9.84%)	113
5 Jun 2023	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	11
2 Jun 2023	INR	7	7	6.3	6.3	6.3	-0.45 (-6.67%)	152
1 Jun 2023	INR	6.77	6.77	6.75	6.75	6.75	-0.04 (-0.59%)	1,513
31 May 2023	INR	6.8	6.8	6.79	6.79	6.79	+0.51 (+8.12%)	25
30 May 2023	INR	6.28	6.28	6.28	6.28	6.28	-0.01 (-0.16%)	600
29 May 2023	INR	6.29	6.29	6.29	6.29	6.29	0.0 (0.0%)	102
26 May 2023	INR	6.29	6.29	6.29	6.29	6.29	-0.69 (-9.89%)	5
25 May 2023	INR	7.38	7.38	6.98	6.98	6.98	+0.23 (+3.41%)	222
24 May 2023	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
23 May 2023	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	198
22 May 2023	INR	5.72	6.89	5.72	6.75	6.75	+0.4 (+6.30%)	678
19 May 2023	INR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	15
18 May 2023	INR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	149
17 May 2023	INR	6.55	6.55	6.06	6.35	6.35	-0.15 (-2.31%)	1,435
16 May 2023	INR	7.2	7.2	6.5	6.5	6.5	-0.1 (-1.52%)	836
15 May 2023	INR	6.1	6.6	6.1	6.6	6.6	+0.58 (+9.63%)	1,197
12 May 2023	INR	5.85	6.5	5.85	6.02	6.02	-0.48 (-7.38%)	2,585
11 May 2023	INR	6.99	6.99	6.5	6.5	6.5	0.0 (0.0%)	402
10 May 2023	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	14
9 May 2023	INR	5.85	6.5	5.85	6.5	6.5	0.0 (0.0%)	241
8 May 2023	INR	6.53	6.53	6.5	6.5	6.5	-0.03 (-0.46%)	103
5 May 2023	INR	6.53	6.53	6.53	6.53	6.53	0.0 (0.0%)	2
4 May 2023	INR	7.15	7.15	6.15	6.53	6.53	-0.02 (-0.31%)	127
3 May 2023	INR	6.79	6.79	6.55	6.55	6.55	-0.3 (-4.38%)	3,160
2 May 2023	INR	6.25	6.85	6.25	6.85	6.85	-0.05 (-0.72%)	106
28 Apr 2023	INR	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	7
27 Apr 2023	INR	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	1
26 Apr 2023	INR	7.09	7.09	6.9	6.9	6.9	-0.19 (-2.68%)	21
25 Apr 2023	INR	7.1	7.1	7.09	7.09	7.09	-0.01 (-0.14%)	61