| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.4 (+5.97%) | 88 |
| 21 Apr 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.6 (+9.84%) | 33 |
| 20 Apr 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.63 (-9.36%) | 309 |
| 19 Apr 2023 | INR | 6.75 | 6.75 | 6.5 | 6.73 | 6.73 | +0.58 (+9.43%) | 51 |
| 18 Apr 2023 | INR | 6.6 | 6.6 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 83 |
| 17 Apr 2023 | INR | 6.04 | 6.04 | 5.5 | 6 | 6 | -0.05 (-0.83%) | 250 |
| 13 Apr 2023 | INR | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | 0.0 (0.0%) | 201 |
| 12 Apr 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 32 |
| 11 Apr 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.53 (+9.60%) | 30 |
| 10 Apr 2023 | INR | 5.27 | 6.45 | 5.27 | 5.52 | 5.52 | -0.98 (-15.08%) | 1,342 |
| 6 Apr 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,105 |
| 5 Apr 2023 | INR | 6.5 | 6.5 | 5.4 | 6.5 | 6.5 | 0.0 (0.0%) | 85 |
| 3 Apr 2023 | INR | 6.84 | 6.84 | 5.35 | 6.5 | 6.5 | +0.7 (+12.07%) | 377 |
| 31 Mar 2023 | INR | 5.75 | 5.85 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 220 |
| 29 Mar 2023 | INR | 5.51 | 5.75 | 5.51 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,256 |
| 28 Mar 2023 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.47 (+8.50%) | 159 |
| 27 Mar 2023 | INR | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | -1.17 (-17.46%) | 301 |
| 24 Mar 2023 | INR | 6.05 | 6.94 | 6.05 | 6.7 | 6.7 | -0.58 (-7.97%) | 207 |
| 23 Mar 2023 | INR | 5.92 | 7.34 | 5.92 | 7.28 | 7.28 | -0.11 (-1.49%) | 508 |
| 22 Mar 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +1.14 (+18.24%) | 1 |
| 21 Mar 2023 | INR | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 116 |
| 20 Mar 2023 | INR | 6.87 | 6.87 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 135 |
| 17 Mar 2023 | INR | 6.89 | 6.89 | 6.2 | 6.87 | 6.87 | +0.72 (+11.71%) | 130 |
| 16 Mar 2023 | INR | 7.59 | 7.59 | 5.42 | 6.15 | 6.15 | -0.35 (-5.38%) | 1,736 |
| 15 Mar 2023 | INR | 6.5 | 7.65 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 219 |
| 14 Mar 2023 | INR | 5.25 | 6.5 | 5.25 | 6.5 | 6.5 | +0.8 (+14.04%) | 1,627 |
| 13 Mar 2023 | INR | 5.57 | 6.25 | 5.57 | 5.7 | 5.7 | -0.46 (-7.47%) | 1,045 |
| 10 Mar 2023 | INR | 7.34 | 7.34 | 5.57 | 6.16 | 6.16 | 0.0 (0.0%) | 2,326 |
| 9 Mar 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 88 |
