Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 286,783 |
10 Apr 2024 | INR | 4.03 | 4.34 | 4.03 | 4.18 | 4.18 | -0.06 (-1.42%) | 1,294,569 |
9 Apr 2024 | INR | 4.58 | 4.58 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 2,756,513 |
8 Apr 2024 | INR | 4.46 | 4.46 | 4.3 | 4.46 | 4.46 | +0.21 (+4.94%) | 5,255,595 |
5 Apr 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 411,983 |
4 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 264,580 |
3 Apr 2024 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 256,023 |
2 Apr 2024 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 349,104 |
1 Apr 2024 | INR | 3.39 | 3.51 | 3.37 | 3.51 | 3.51 | +0.16 (+4.78%) | 930,630 |
28 Mar 2024 | INR | 3.39 | 3.54 | 3.26 | 3.35 | 3.35 | -0.07 (-2.05%) | 5,996,225 |
27 Mar 2024 | INR | 3.6 | 3.69 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 3,672,551 |
26 Mar 2024 | INR | 3.8 | 3.87 | 3.51 | 3.59 | 3.59 | -0.1 (-2.71%) | 9,304,856 |
22 Mar 2024 | INR | 3.53 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 6,840,849 |
21 Mar 2024 | INR | 3.7 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 7,626,057 |
20 Mar 2024 | INR | 3.8 | 3.99 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 4,162,898 |
19 Mar 2024 | INR | 4.15 | 4.15 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 3,366,702 |
18 Mar 2024 | INR | 4.02 | 4.33 | 4.01 | 4.09 | 4.09 | -0.06 (-1.45%) | 4,094,336 |
15 Mar 2024 | INR | 4.1 | 4.45 | 4.1 | 4.15 | 4.15 | -0.16 (-3.71%) | 17,642,827 |
14 Mar 2024 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 937,503 |
13 Mar 2024 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 679,328 |
12 Mar 2024 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 1,179,064 |
11 Mar 2024 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 1,651,914 |
7 Mar 2024 | INR | 5.35 | 5.48 | 5.25 | 5.27 | 5.27 | -0.25 (-4.53%) | 5,322,870 |
6 Mar 2024 | INR | 5.52 | 5.65 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 1,828,068 |
5 Mar 2024 | INR | 6.11 | 6.2 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 2,309,742 |
4 Mar 2024 | INR | 6.29 | 6.31 | 6.01 | 6.11 | 6.11 | -0.28 (-4.38%) | 2,398,271 |
1 Mar 2024 | INR | 6.49 | 6.49 | 6.25 | 6.39 | 6.39 | +0.11 (+1.75%) | 1,833,052 |
29 Feb 2024 | INR | 6.62 | 6.7 | 6.22 | 6.28 | 6.28 | -0.25 (-3.83%) | 2,977,464 |
28 Feb 2024 | INR | 6.45 | 6.55 | 6.3 | 6.53 | 6.53 | +0.29 (+4.65%) | 5,488,633 |
27 Feb 2024 | INR | 6.07 | 6.25 | 6.02 | 6.24 | 6.24 | +0.28 (+4.70%) | 4,391,766 |