| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.85 | 16 | 15.2 | 15.42 | 15.42 | -0.25 (-1.60%) | 495,377 |
| 3 Mar 2023 | INR | 15.55 | 16.1 | 15.55 | 15.67 | 15.67 | -0.02 (-0.13%) | 488,307 |
| 2 Mar 2023 | INR | 16 | 16.1 | 15.6 | 15.69 | 15.69 | -0.27 (-1.69%) | 521,425 |
| 1 Mar 2023 | INR | 15.7 | 16.29 | 15.7 | 15.96 | 15.96 | +0.21 (+1.33%) | 743,419 |
| 28 Feb 2023 | INR | 16.35 | 16.8 | 15.5 | 15.75 | 15.75 | -0.35 (-2.17%) | 835,658 |
| 27 Feb 2023 | INR | 16.25 | 16.85 | 15.85 | 16.1 | 16.1 | -0.55 (-3.30%) | 835,957 |
| 24 Feb 2023 | INR | 17.2 | 17.75 | 16.5 | 16.65 | 16.65 | -0.9 (-5.13%) | 549,179 |
| 23 Feb 2023 | INR | 17.5 | 18 | 17.2 | 17.55 | 17.55 | -0.2 (-1.13%) | 508,314 |
| 22 Feb 2023 | INR | 18.2 | 18.75 | 17.5 | 17.75 | 17.75 | -0.7 (-3.79%) | 573,764 |
| 21 Feb 2023 | INR | 19 | 19.45 | 18.15 | 18.45 | 18.45 | -0.55 (-2.89%) | 987,031 |
| 20 Feb 2023 | INR | 18.45 | 19.4 | 17.6 | 19 | 19 | +0.8 (+4.40%) | 2,218,297 |
| 17 Feb 2023 | INR | 17.5 | 18.9 | 16.7 | 18.2 | 18.2 | +0.35 (+1.96%) | 2,155,877 |
| 16 Feb 2023 | INR | 17.6 | 18.25 | 17.4 | 17.85 | 17.85 | +0.55 (+3.18%) | 3,636,744 |
| 15 Feb 2023 | INR | 15.85 | 17.35 | 15.45 | 17.3 | 17.3 | +1.5 (+9.49%) | 4,636,255 |
| 14 Feb 2023 | INR | 15.7 | 16.1 | 15.4 | 15.8 | 15.8 | 0.0 (0.0%) | 1,505,946 |
| 13 Feb 2023 | INR | 15 | 16.35 | 14.9 | 15.8 | 15.8 | +0.8 (+5.33%) | 2,529,961 |
| 10 Feb 2023 | INR | 15.2 | 15.45 | 14.5 | 15 | 15 | -0.2 (-1.32%) | 847,319 |
| 9 Feb 2023 | INR | 14.65 | 15.5 | 14.5 | 15.2 | 15.2 | +0.55 (+3.75%) | 1,067,567 |
| 8 Feb 2023 | INR | 14.9 | 15.2 | 14.1 | 14.65 | 14.65 | -0.25 (-1.68%) | 309,590 |
| 7 Feb 2023 | INR | 14.35 | 15.3 | 13.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 994,715 |
| 6 Feb 2023 | INR | 14.6 | 15.5 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 2,380,333 |
| 3 Feb 2023 | INR | 15.85 | 16.1 | 15.1 | 15.15 | 15.15 | -0.7 (-4.42%) | 737,954 |
| 2 Feb 2023 | INR | 15.8 | 16.25 | 15.3 | 15.85 | 15.85 | +0.25 (+1.60%) | 589,516 |
| 1 Feb 2023 | INR | 15.35 | 16 | 14.55 | 15.6 | 15.6 | +0.35 (+2.30%) | 1,998,251 |
| 31 Jan 2023 | INR | 15.35 | 15.4 | 14.8 | 15.25 | 15.25 | -0.15 (-0.97%) | 572,151 |
| 30 Jan 2023 | INR | 15.85 | 16.3 | 15.1 | 15.4 | 15.4 | -0.45 (-2.84%) | 642,858 |
| 27 Jan 2023 | INR | 15.5 | 16.15 | 14.7 | 15.85 | 15.85 | +0.4 (+2.59%) | 1,572,733 |
| 25 Jan 2023 | INR | 16.45 | 16.65 | 15.4 | 15.45 | 15.45 | -0.75 (-4.63%) | 875,671 |
| 24 Jan 2023 | INR | 16.5 | 17.15 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,637,826 |
| 23 Jan 2023 | INR | 17.8 | 17.95 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 1,168,986 |
