| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.7 | 18.3 | 17.1 | 17.8 | 17.8 | 0.0 (0.0%) | 3,113,335 |
| 19 Jan 2023 | INR | 17.8 | 18.5 | 17.7 | 17.8 | 17.8 | -0.25 (-1.39%) | 3,432,216 |
| 18 Jan 2023 | INR | 18.55 | 18.95 | 17.55 | 18.05 | 18.05 | -0.3 (-1.63%) | 2,361,968 |
| 17 Jan 2023 | INR | 18 | 18.6 | 17.5 | 18.35 | 18.35 | +0.6 (+3.38%) | 4,586,172 |
| 16 Jan 2023 | INR | 17.15 | 17.95 | 16.55 | 17.75 | 17.75 | +0.6 (+3.50%) | 1,032,116 |
| 13 Jan 2023 | INR | 17.6 | 18.3 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 838,960 |
| 12 Jan 2023 | INR | 18.15 | 18.7 | 17.8 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,036,472 |
| 11 Jan 2023 | INR | 18.45 | 18.45 | 17.15 | 18.1 | 18.1 | +0.5 (+2.84%) | 3,397,737 |
| 10 Jan 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 327,834 |
| 9 Jan 2023 | INR | 16.45 | 16.8 | 16.45 | 16.8 | 16.8 | +0.8 (+5%) | 439,900 |
| 6 Jan 2023 | INR | 15.4 | 16 | 15.05 | 16 | 16 | +0.75 (+4.92%) | 888,668 |
| 5 Jan 2023 | INR | 16.4 | 16.55 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 3,098,463 |
| 4 Jan 2023 | INR | 15.9 | 16.4 | 15.75 | 16 | 16 | 0.0 (0.0%) | 461,541 |
| 3 Jan 2023 | INR | 16 | 16.45 | 15.55 | 16 | 16 | +0.3 (+1.91%) | 1,213,412 |
| 2 Jan 2023 | INR | 15.75 | 16.35 | 15.55 | 15.7 | 15.7 | -0.58 (-3.56%) | 1,657,124 |
| 30 Dec 2022 | INR | 16.9 | 17.22 | 16.28 | 16.28 | 16.28 | -0.85 (-4.96%) | 2,464,786 |
| 29 Dec 2022 | INR | 17.44 | 17.65 | 17.13 | 17.13 | 17.13 | -0.9 (-4.99%) | 2,334,845 |
| 28 Dec 2022 | INR | 19.14 | 19.14 | 17.83 | 18.03 | 18.03 | -0.73 (-3.89%) | 4,566,807 |
| 27 Dec 2022 | INR | 18.35 | 18.88 | 18 | 18.76 | 18.76 | +0.77 (+4.28%) | 5,863,061 |
| 26 Dec 2022 | INR | 16.32 | 18.02 | 16.32 | 17.99 | 17.99 | +0.82 (+4.78%) | 6,594,404 |
| 23 Dec 2022 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.9 (-4.98%) | 154,426 |
| 22 Dec 2022 | INR | 18.9 | 19 | 18.07 | 18.07 | 18.07 | -0.95 (-4.99%) | 2,032,324 |
| 21 Dec 2022 | INR | 19.35 | 20.33 | 18.43 | 19.02 | 19.02 | -0.35 (-1.81%) | 8,868,834 |
| 20 Dec 2022 | INR | 18.49 | 19.47 | 17.83 | 19.37 | 19.37 | +0.82 (+4.42%) | 10,490,128 |
| 19 Dec 2022 | INR | 18.6 | 19.29 | 17.56 | 18.55 | 18.55 | +0.07 (+0.38%) | 4,163,825 |
| 16 Dec 2022 | INR | 18.65 | 18.74 | 17.99 | 18.48 | 18.48 | +0.12 (+0.65%) | 1,465,720 |
| 15 Dec 2022 | INR | 17.99 | 18.81 | 17.13 | 18.36 | 18.36 | +0.44 (+2.46%) | 4,697,401 |
| 14 Dec 2022 | INR | 17.9 | 18.28 | 16.69 | 17.92 | 17.92 | +0.36 (+2.05%) | 3,344,336 |
| 13 Dec 2022 | INR | 17.24 | 17.56 | 16.3 | 17.56 | 17.56 | +0.83 (+4.96%) | 3,480,778 |
| 12 Dec 2022 | INR | 16.34 | 16.73 | 15.7 | 16.73 | 16.73 | +0.79 (+4.96%) | 3,542,879 |
