| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.78 | 16 | 14.71 | 15.94 | 15.94 | +0.7 (+4.59%) | 4,096,450 |
| 8 Dec 2022 | INR | 15.24 | 15.24 | 14 | 15.24 | 15.24 | +0.72 (+4.96%) | 4,740,819 |
| 7 Dec 2022 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 340,318 |
| 6 Dec 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 185,303 |
| 5 Dec 2022 | INR | 13.18 | 13.18 | 12.92 | 13.18 | 13.18 | +0.62 (+4.94%) | 560,344 |
| 2 Dec 2022 | INR | 12.1 | 12.71 | 11.97 | 12.56 | 12.56 | +0.45 (+3.72%) | 894,847 |
| 1 Dec 2022 | INR | 11.55 | 12.11 | 11.55 | 12.11 | 12.11 | +0.57 (+4.94%) | 1,286,765 |
| 30 Nov 2022 | INR | 11.74 | 11.74 | 11.11 | 11.54 | 11.54 | -0.09 (-0.77%) | 367,527 |
| 29 Nov 2022 | INR | 11.4 | 12 | 11.13 | 11.63 | 11.63 | +0.1 (+0.87%) | 261,285 |
| 28 Nov 2022 | INR | 11.42 | 11.69 | 11.01 | 11.53 | 11.53 | +0.11 (+0.96%) | 243,166 |
| 25 Nov 2022 | INR | 11.56 | 11.8 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 291,686 |
| 24 Nov 2022 | INR | 12.67 | 12.67 | 11.98 | 12.02 | 12.02 | -0.59 (-4.68%) | 402,087 |
| 23 Nov 2022 | INR | 12.64 | 12.67 | 12.05 | 12.61 | 12.61 | +0.54 (+4.47%) | 1,163,561 |
| 22 Nov 2022 | INR | 11.99 | 12.07 | 11.99 | 12.07 | 12.07 | +0.57 (+4.96%) | 207,004 |
| 21 Nov 2022 | INR | 10.99 | 11.5 | 10.85 | 11.5 | 11.5 | +0.54 (+4.93%) | 282,898 |
| 18 Nov 2022 | INR | 10.89 | 11 | 10.61 | 10.96 | 10.96 | +0.18 (+1.67%) | 170,442 |
| 17 Nov 2022 | INR | 11.07 | 11.09 | 10.59 | 10.78 | 10.78 | -0.24 (-2.18%) | 231,460 |
| 16 Nov 2022 | INR | 11.02 | 11.4 | 10.94 | 11.02 | 11.02 | -0.41 (-3.59%) | 226,962 |
| 15 Nov 2022 | INR | 11.8 | 11.8 | 11.32 | 11.43 | 11.43 | -0.47 (-3.95%) | 249,253 |
| 14 Nov 2022 | INR | 12.24 | 12.24 | 11.76 | 11.9 | 11.9 | -0.14 (-1.16%) | 284,356 |
| 11 Nov 2022 | INR | 12.15 | 12.52 | 11.61 | 12.04 | 12.04 | +0.11 (+0.92%) | 364,133 |
| 10 Nov 2022 | INR | 11.95 | 12.64 | 11.71 | 11.93 | 11.93 | -0.25 (-2.05%) | 302,460 |
| 9 Nov 2022 | INR | 12.47 | 12.69 | 11.86 | 12.18 | 12.18 | -0.09 (-0.73%) | 187,914 |
| 7 Nov 2022 | INR | 12.74 | 12.78 | 11.81 | 12.27 | 12.27 | +0.09 (+0.74%) | 364,716 |
| 4 Nov 2022 | INR | 11.9 | 12.21 | 11.9 | 12.18 | 12.18 | +0.55 (+4.73%) | 438,342 |
| 3 Nov 2022 | INR | 11.08 | 11.63 | 11.02 | 11.63 | 11.63 | +0.55 (+4.96%) | 238,208 |
| 2 Nov 2022 | INR | 10.77 | 11.08 | 10.47 | 11.08 | 11.08 | +0.52 (+4.92%) | 255,844 |
| 1 Nov 2022 | INR | 10.75 | 10.95 | 10.5 | 10.56 | 10.56 | -0.23 (-2.13%) | 183,024 |
| 31 Oct 2022 | INR | 10.95 | 10.95 | 10.7 | 10.79 | 10.79 | -0.14 (-1.28%) | 139,628 |
| 28 Oct 2022 | INR | 11.25 | 11.39 | 10.69 | 10.93 | 10.93 | -0.32 (-2.84%) | 293,074 |
