| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.19 | 11.38 | 11.06 | 11.25 | 11.25 | +0.24 (+2.18%) | 155,871 |
| 25 Oct 2022 | INR | 11.13 | 11.74 | 10.89 | 11.01 | 11.01 | -0.45 (-3.93%) | 343,731 |
| 24 Oct 2022 | INR | 11.49 | 11.5 | 11.01 | 11.46 | 11.46 | +0.46 (+4.18%) | 120,987 |
| 21 Oct 2022 | INR | 10.95 | 11.3 | 10.91 | 11 | 11 | -0.16 (-1.43%) | 114,062 |
| 20 Oct 2022 | INR | 11.29 | 11.29 | 10.61 | 11.16 | 11.16 | +0.04 (+0.36%) | 222,246 |
| 19 Oct 2022 | INR | 11 | 11.29 | 10.81 | 11.12 | 11.12 | +0.08 (+0.72%) | 179,978 |
| 18 Oct 2022 | INR | 11.07 | 11.35 | 11 | 11.04 | 11.04 | -0.19 (-1.69%) | 236,335 |
| 17 Oct 2022 | INR | 11.73 | 11.87 | 11.12 | 11.23 | 11.23 | -0.42 (-3.61%) | 130,627 |
| 14 Oct 2022 | INR | 11.8 | 12.16 | 11.5 | 11.65 | 11.65 | -0.06 (-0.51%) | 190,614 |
| 13 Oct 2022 | INR | 11.89 | 11.99 | 11.6 | 11.71 | 11.71 | +0.01 (+0.09%) | 244,423 |
| 12 Oct 2022 | INR | 12.29 | 12.29 | 11.49 | 11.7 | 11.7 | -0.39 (-3.23%) | 450,873 |
| 11 Oct 2022 | INR | 12.51 | 12.94 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 443,961 |
| 10 Oct 2022 | INR | 12.5 | 13.28 | 12.5 | 12.72 | 12.72 | -0.07 (-0.55%) | 204,438 |
| 7 Oct 2022 | INR | 13.1 | 13.1 | 12.61 | 12.79 | 12.79 | -0.18 (-1.39%) | 261,520 |
| 6 Oct 2022 | INR | 13.02 | 13.2 | 12.6 | 12.97 | 12.97 | +0.08 (+0.62%) | 278,466 |
| 4 Oct 2022 | INR | 12.76 | 13.3 | 12.41 | 12.89 | 12.89 | +0.13 (+1.02%) | 914,891 |
| 3 Oct 2022 | INR | 12.59 | 12.76 | 12.22 | 12.76 | 12.76 | +0.6 (+4.93%) | 830,146 |
| 30 Sep 2022 | INR | 12.05 | 12.67 | 11.61 | 12.16 | 12.16 | +0.09 (+0.75%) | 825,405 |
| 29 Sep 2022 | INR | 12.06 | 12.48 | 12 | 12.07 | 12.07 | +0.02 (+0.17%) | 206,295 |
| 28 Sep 2022 | INR | 11.5 | 12.39 | 11.5 | 12.05 | 12.05 | -0.05 (-0.41%) | 581,730 |
| 27 Sep 2022 | INR | 12.1 | 12.5 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 580,902 |
| 26 Sep 2022 | INR | 13.2 | 13.3 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 191,024 |
| 23 Sep 2022 | INR | 14.19 | 14.19 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 316,077 |
| 22 Sep 2022 | INR | 14.19 | 14.3 | 13.52 | 14.1 | 14.1 | -0.02 (-0.14%) | 509,291 |
| 21 Sep 2022 | INR | 13.82 | 14.37 | 13.01 | 14.12 | 14.12 | +0.43 (+3.14%) | 1,201,908 |
| 20 Sep 2022 | INR | 13.7 | 14.1 | 13.55 | 13.69 | 13.69 | -0.3 (-2.14%) | 300,995 |
| 19 Sep 2022 | INR | 13.8 | 14.36 | 13.31 | 13.99 | 13.99 | +0.31 (+2.27%) | 913,638 |
| 16 Sep 2022 | INR | 13.1 | 13.9 | 13.1 | 13.68 | 13.68 | +0.44 (+3.32%) | 666,283 |
| 15 Sep 2022 | INR | 12.6 | 13.24 | 12.21 | 13.24 | 13.24 | +0.63 (+5.00%) | 904,404 |
| 14 Sep 2022 | INR | 12.61 | 13.89 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 814,056 |
