| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.45 | 13.49 | 13.01 | 13.27 | 13.27 | -0.42 (-3.07%) | 996,198 |
| 12 Sep 2022 | INR | 13.69 | 14.5 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 996,667 |
| 9 Sep 2022 | INR | 15.16 | 15.35 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 669,617 |
| 8 Sep 2022 | INR | 15.75 | 16.1 | 15.11 | 15.16 | 15.16 | -0.74 (-4.65%) | 1,656,677 |
| 7 Sep 2022 | INR | 15.9 | 16.36 | 15 | 15.9 | 15.9 | +0.23 (+1.47%) | 1,763,562 |
| 6 Sep 2022 | INR | 15.45 | 15.75 | 14.75 | 15.67 | 15.67 | +0.67 (+4.47%) | 4,383,488 |
| 5 Sep 2022 | INR | 14.75 | 15 | 14.7 | 15 | 15 | +0.71 (+4.97%) | 1,633,794 |
| 2 Sep 2022 | INR | 14.82 | 15 | 13.83 | 14.29 | 14.29 | -0.07 (-0.49%) | 1,864,928 |
| 1 Sep 2022 | INR | 13.6 | 14.36 | 13.5 | 14.36 | 14.36 | +1.3 (+9.95%) | 1,871,369 |
| 30 Aug 2022 | INR | 12.1 | 13.06 | 11.9 | 13.06 | 13.06 | +1.18 (+9.93%) | 2,405,342 |
| 29 Aug 2022 | INR | 11.1 | 12.19 | 10.75 | 11.88 | 11.88 | +0.79 (+7.12%) | 2,411,062 |
| 26 Aug 2022 | INR | 10.71 | 11.3 | 10.71 | 11.09 | 11.09 | +0.2 (+1.84%) | 571,451 |
| 25 Aug 2022 | INR | 10.8 | 11.5 | 10.5 | 10.89 | 10.89 | -0.19 (-1.71%) | 729,501 |
| 24 Aug 2022 | INR | 10.7 | 11.2 | 10.7 | 11.08 | 11.08 | +0.45 (+4.23%) | 576,773 |
| 23 Aug 2022 | INR | 10.34 | 10.8 | 9.92 | 10.63 | 10.63 | +0.56 (+5.56%) | 548,960 |
| 22 Aug 2022 | INR | 9.9 | 10.38 | 9.9 | 10.07 | 10.07 | +0.08 (+0.80%) | 403,098 |
| 19 Aug 2022 | INR | 10.15 | 10.5 | 9.9 | 9.99 | 9.99 | -0.15 (-1.48%) | 624,064 |
| 18 Aug 2022 | INR | 10.74 | 11 | 10 | 10.14 | 10.14 | -0.5 (-4.70%) | 505,192 |
| 17 Aug 2022 | INR | 10.87 | 10.87 | 10.03 | 10.64 | 10.64 | +0.15 (+1.43%) | 732,401 |
| 16 Aug 2022 | INR | 10.71 | 11.5 | 9.78 | 10.49 | 10.49 | -0.37 (-3.41%) | 1,242,415 |
| 12 Aug 2022 | INR | 11.01 | 11.19 | 10.51 | 10.86 | 10.86 | -0.46 (-4.06%) | 309,246 |
| 11 Aug 2022 | INR | 11.9 | 11.94 | 11.12 | 11.32 | 11.32 | -0.08 (-0.70%) | 538,740 |
| 10 Aug 2022 | INR | 11.4 | 11.4 | 10.86 | 11.4 | 11.4 | +1.03 (+9.93%) | 1,285,336 |
| 8 Aug 2022 | INR | 9.56 | 10.37 | 9.3 | 10.37 | 10.37 | +0.94 (+9.97%) | 460,002 |
| 5 Aug 2022 | INR | 9.9 | 9.9 | 9.4 | 9.43 | 9.43 | -0.22 (-2.28%) | 317,989 |
| 4 Aug 2022 | INR | 9.95 | 9.95 | 9.5 | 9.65 | 9.65 | -0.06 (-0.62%) | 209,838 |
| 3 Aug 2022 | INR | 9.99 | 9.99 | 9.51 | 9.71 | 9.71 | -0.14 (-1.42%) | 261,845 |
| 2 Aug 2022 | INR | 10.29 | 10.29 | 9.65 | 9.85 | 9.85 | -0.26 (-2.57%) | 564,200 |
| 1 Aug 2022 | INR | 10.3 | 10.48 | 9.95 | 10.11 | 10.11 | -0.1 (-0.98%) | 365,773 |
| 29 Jul 2022 | INR | 10.35 | 10.48 | 10.06 | 10.21 | 10.21 | -0.01 (-0.10%) | 236,302 |
