| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.8 | 10.96 | 10.14 | 10.22 | 10.22 | -0.45 (-4.22%) | 442,019 |
| 27 Jul 2022 | INR | 11.23 | 11.23 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 360,126 |
| 26 Jul 2022 | INR | 11.5 | 11.64 | 11.01 | 11.23 | 11.23 | -0.04 (-0.35%) | 316,413 |
| 25 Jul 2022 | INR | 11.05 | 11.31 | 10.84 | 11.27 | 11.27 | +0.49 (+4.55%) | 894,892 |
| 22 Jul 2022 | INR | 10.59 | 10.78 | 10.32 | 10.78 | 10.78 | +0.51 (+4.97%) | 752,738 |
| 21 Jul 2022 | INR | 9.85 | 10.27 | 9.45 | 10.27 | 10.27 | +0.48 (+4.90%) | 901,063 |
| 20 Jul 2022 | INR | 10.26 | 10.26 | 9.6 | 9.79 | 9.79 | -0.24 (-2.39%) | 757,019 |
| 19 Jul 2022 | INR | 10 | 10.32 | 9.83 | 10.03 | 10.03 | -0.04 (-0.40%) | 299,363 |
| 18 Jul 2022 | INR | 10.3 | 10.39 | 9.66 | 10.07 | 10.07 | -0.04 (-0.40%) | 572,044 |
| 15 Jul 2022 | INR | 10.8 | 10.8 | 10.05 | 10.11 | 10.11 | -0.45 (-4.26%) | 164,440 |
| 14 Jul 2022 | INR | 10.9 | 10.99 | 10.52 | 10.56 | 10.56 | -0.26 (-2.40%) | 276,189 |
| 13 Jul 2022 | INR | 10.43 | 10.99 | 10.43 | 10.82 | 10.82 | +0.04 (+0.37%) | 386,978 |
| 12 Jul 2022 | INR | 10.94 | 10.94 | 10.61 | 10.78 | 10.78 | +0.25 (+2.37%) | 434,751 |
| 11 Jul 2022 | INR | 10.65 | 11.29 | 10.23 | 10.53 | 10.53 | -0.23 (-2.14%) | 700,917 |
| 8 Jul 2022 | INR | 11.3 | 11.67 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 729,710 |
| 7 Jul 2022 | INR | 11.32 | 11.9 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 1,105,374 |
| 6 Jul 2022 | INR | 12.13 | 12.13 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 348,161 |
| 5 Jul 2022 | INR | 13.4 | 13.4 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 586,168 |
| 4 Jul 2022 | INR | 13.23 | 13.23 | 12.63 | 13.18 | 13.18 | +0.58 (+4.60%) | 1,013,301 |
| 1 Jul 2022 | INR | 12.06 | 12.84 | 11.71 | 12.6 | 12.6 | +0.28 (+2.27%) | 628,627 |
| 30 Jun 2022 | INR | 12.01 | 12.55 | 11.8 | 12.32 | 12.32 | 0.0 (0.0%) | 522,357 |
| 29 Jun 2022 | INR | 12.5 | 12.65 | 12.06 | 12.32 | 12.32 | +0.27 (+2.24%) | 1,394,160 |
| 28 Jun 2022 | INR | 10.96 | 12.1 | 10.96 | 12.05 | 12.05 | +0.52 (+4.51%) | 1,314,779 |
| 27 Jun 2022 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 210,550 |
| 24 Jun 2022 | INR | 10.99 | 10.99 | 10.7 | 10.99 | 10.99 | +0.52 (+4.97%) | 508,117 |
| 23 Jun 2022 | INR | 10.47 | 10.47 | 10.38 | 10.47 | 10.47 | +0.49 (+4.91%) | 296,260 |
| 22 Jun 2022 | INR | 9.89 | 9.98 | 9.51 | 9.98 | 9.98 | +0.47 (+4.94%) | 240,439 |
| 21 Jun 2022 | INR | 9.16 | 10.12 | 9.16 | 9.51 | 9.51 | -0.13 (-1.35%) | 2,830,154 |
| 20 Jun 2022 | INR | 9.64 | 9.95 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 402,395 |
| 17 Jun 2022 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 111,195 |
