| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.25 | 11.48 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 526,956 |
| 15 Jun 2022 | INR | 11.7 | 11.88 | 11.17 | 11.23 | 11.23 | -0.52 (-4.43%) | 886,745 |
| 14 Jun 2022 | INR | 12 | 12 | 11.46 | 11.75 | 11.75 | -0.31 (-2.57%) | 549,964 |
| 13 Jun 2022 | INR | 11.9 | 12.6 | 11.43 | 12.06 | 12.06 | +0.03 (+0.25%) | 556,137 |
| 10 Jun 2022 | INR | 12.25 | 12.43 | 11.9 | 12.03 | 12.03 | -0.46 (-3.68%) | 290,193 |
| 9 Jun 2022 | INR | 12.3 | 12.5 | 11.51 | 12.49 | 12.49 | +0.4 (+3.31%) | 509,364 |
| 8 Jun 2022 | INR | 12.7 | 12.7 | 12.03 | 12.09 | 12.09 | -0.52 (-4.12%) | 621,926 |
| 7 Jun 2022 | INR | 12.49 | 13.49 | 12.46 | 12.61 | 12.61 | -0.5 (-3.81%) | 724,967 |
| 6 Jun 2022 | INR | 13.11 | 13.48 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 414,592 |
| 3 Jun 2022 | INR | 14.8 | 14.8 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 722,358 |
| 2 Jun 2022 | INR | 13.96 | 14.65 | 13.96 | 14.51 | 14.51 | +0.55 (+3.94%) | 769,792 |
| 1 Jun 2022 | INR | 13.05 | 13.96 | 12.64 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,518,889 |
| 31 May 2022 | INR | 14 | 14.15 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 553,094 |
| 30 May 2022 | INR | 14.9 | 14.95 | 13.75 | 14 | 14 | -0.35 (-2.44%) | 659,417 |
| 27 May 2022 | INR | 13.65 | 14.35 | 13.5 | 14.35 | 14.35 | +0.65 (+4.74%) | 480,346 |
| 26 May 2022 | INR | 13.7 | 14.3 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 610,034 |
| 25 May 2022 | INR | 14.4 | 14.9 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 319,364 |
| 24 May 2022 | INR | 15.6 | 15.7 | 14.95 | 15.1 | 15.1 | -0.6 (-3.82%) | 734,735 |
| 23 May 2022 | INR | 15.95 | 15.95 | 14.55 | 15.7 | 15.7 | +0.5 (+3.29%) | 1,561,589 |
| 20 May 2022 | INR | 15.15 | 15.2 | 15 | 15.2 | 15.2 | +0.7 (+4.83%) | 439,319 |
| 19 May 2022 | INR | 14.05 | 14.5 | 13.25 | 14.5 | 14.5 | +0.65 (+4.69%) | 1,676,576 |
| 18 May 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 228,231 |
| 17 May 2022 | INR | 13.2 | 13.2 | 12.9 | 13.2 | 13.2 | +0.6 (+4.76%) | 480,263 |
| 16 May 2022 | INR | 11.55 | 12.65 | 11.5 | 12.6 | 12.6 | +0.55 (+4.56%) | 687,578 |
| 13 May 2022 | INR | 11.3 | 12.4 | 11.3 | 12.05 | 12.05 | +0.2 (+1.69%) | 2,063,312 |
| 12 May 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 246,598 |
| 11 May 2022 | INR | 12.45 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,888,413 |
| 10 May 2022 | INR | 13.15 | 13.45 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 660,838 |
| 9 May 2022 | INR | 13.75 | 14.85 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1,697,107 |
| 6 May 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 695,193 |
