| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16 | 16.7 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2,042,288 |
| 4 May 2022 | INR | 15.55 | 17 | 15.55 | 16 | 16 | -0.2 (-1.23%) | 3,823,986 |
| 2 May 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.81 (-4.76%) | 155,057 |
| 29 Apr 2022 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 448,379 |
| 28 Apr 2022 | INR | 19.67 | 19.78 | 17.9 | 17.9 | 17.9 | -0.94 (-4.99%) | 2,828,324 |
| 27 Apr 2022 | INR | 18.84 | 18.84 | 18.35 | 18.84 | 18.84 | +0.89 (+4.96%) | 3,395,050 |
| 26 Apr 2022 | INR | 17.95 | 17.95 | 17.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,119,091 |
| 25 Apr 2022 | INR | 16.85 | 17.1 | 15.48 | 17.1 | 17.1 | +0.81 (+4.97%) | 2,682,361 |
| 22 Apr 2022 | INR | 16.29 | 16.29 | 14.75 | 16.29 | 16.29 | +0.77 (+4.96%) | 8,072,042 |
| 21 Apr 2022 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.73 (+4.94%) | 613,929 |
| 20 Apr 2022 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 697,765 |
| 19 Apr 2022 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 976,744 |
| 18 Apr 2022 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 1,246,359 |
| 13 Apr 2022 | INR | 12.79 | 12.79 | 12.15 | 12.79 | 12.79 | +0.6 (+4.92%) | 3,448,648 |
| 12 Apr 2022 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 2,852,716 |
| 11 Apr 2022 | INR | 11.05 | 11.61 | 10.71 | 11.61 | 11.61 | +0.55 (+4.97%) | 4,693,019 |
| 8 Apr 2022 | INR | 11.38 | 11.48 | 10.72 | 11.06 | 11.06 | -0.08 (-0.72%) | 1,742,487 |
| 7 Apr 2022 | INR | 10.66 | 11.19 | 10.23 | 11.14 | 11.14 | +0.48 (+4.50%) | 3,606,360 |
| 6 Apr 2022 | INR | 10.68 | 10.81 | 10.02 | 10.66 | 10.66 | +0.36 (+3.50%) | 3,432,183 |
| 5 Apr 2022 | INR | 10.09 | 10.3 | 9.9 | 10.3 | 10.3 | +0.49 (+4.99%) | 2,753,451 |
| 4 Apr 2022 | INR | 9.74 | 9.81 | 9.6 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,953,084 |
| 1 Apr 2022 | INR | 9.49 | 9.5 | 8.75 | 9.35 | 9.35 | +0.14 (+1.52%) | 2,175,052 |
| 31 Mar 2022 | INR | 9.22 | 9.22 | 9.06 | 9.21 | 9.21 | +0.42 (+4.78%) | 3,953,884 |
| 30 Mar 2022 | INR | 8.79 | 8.79 | 8.52 | 8.79 | 8.79 | +0.41 (+4.89%) | 2,975,006 |
| 29 Mar 2022 | INR | 8.38 | 8.38 | 8.18 | 8.38 | 8.38 | +0.39 (+4.88%) | 694,662 |
| 28 Mar 2022 | INR | 7.99 | 7.99 | 7.51 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,930,962 |
| 25 Mar 2022 | INR | 7.44 | 7.61 | 7.4 | 7.61 | 7.61 | +0.36 (+4.97%) | 264,245 |
| 24 Mar 2022 | INR | 7.4 | 7.66 | 6.94 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,797,941 |
| 23 Mar 2022 | INR | 7.67 | 7.79 | 7.25 | 7.3 | 7.3 | -0.28 (-3.69%) | 733,056 |
| 22 Mar 2022 | INR | 7.51 | 7.95 | 7.51 | 7.58 | 7.58 | -0.32 (-4.05%) | 1,203,994 |
