| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.35 | 8.59 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 484,531 |
| 17 Mar 2022 | INR | 8.32 | 8.32 | 8.11 | 8.31 | 8.31 | +0.38 (+4.79%) | 1,150,812 |
| 16 Mar 2022 | INR | 7.93 | 7.93 | 7.7 | 7.93 | 7.93 | +0.37 (+4.89%) | 1,782,843 |
| 15 Mar 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 887,515 |
| 14 Mar 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 2,113,935 |
| 11 Mar 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 584,400 |
| 10 Mar 2022 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 262,745 |
| 9 Mar 2022 | INR | 6.21 | 6.23 | 6.1 | 6.23 | 6.23 | +0.29 (+4.88%) | 289,643 |
| 8 Mar 2022 | INR | 5.38 | 5.94 | 5.38 | 5.94 | 5.94 | +0.28 (+4.95%) | 1,536,876 |
| 7 Mar 2022 | INR | 5.71 | 5.84 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 258,566 |
| 4 Mar 2022 | INR | 6 | 6.34 | 5.78 | 5.95 | 5.95 | -0.13 (-2.14%) | 599,891 |
| 3 Mar 2022 | INR | 6.25 | 6.44 | 6.03 | 6.08 | 6.08 | -0.26 (-4.10%) | 788,783 |
| 2 Mar 2022 | INR | 6.37 | 6.6 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 1,489,129 |
| 28 Feb 2022 | INR | 6.42 | 6.72 | 6.21 | 6.67 | 6.67 | +0.25 (+3.89%) | 706,306 |
| 25 Feb 2022 | INR | 6.13 | 6.42 | 6.12 | 6.42 | 6.42 | +0.3 (+4.90%) | 1,337,318 |
| 24 Feb 2022 | INR | 6.14 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 1,040,634 |
| 23 Feb 2022 | INR | 5.91 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,044,231 |
| 22 Feb 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 223,370 |
| 21 Feb 2022 | INR | 6.52 | 6.68 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 246,175 |
| 18 Feb 2022 | INR | 6.79 | 7.2 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 1,227,976 |
| 17 Feb 2022 | INR | 7.21 | 7.47 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 806,309 |
| 16 Feb 2022 | INR | 7.75 | 8.03 | 7.47 | 7.51 | 7.51 | -0.35 (-4.45%) | 1,723,285 |
| 15 Feb 2022 | INR | 7.51 | 8.29 | 7.51 | 7.86 | 7.86 | -0.04 (-0.51%) | 3,497,915 |
| 14 Feb 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 101,625 |
| 11 Feb 2022 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 215,125 |
| 10 Feb 2022 | INR | 8.84 | 9.19 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1,099,276 |
| 9 Feb 2022 | INR | 8.99 | 9.74 | 8.98 | 9.19 | 9.19 | -0.26 (-2.75%) | 3,130,168 |
| 8 Feb 2022 | INR | 10.12 | 10.12 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 1,277,028 |
| 7 Feb 2022 | INR | 9.9 | 10.2 | 9.45 | 9.94 | 9.94 | 0.0 (0.0%) | 2,630,558 |
| 4 Feb 2022 | INR | 10.58 | 10.58 | 9.81 | 9.94 | 9.94 | -0.35 (-3.40%) | 2,477,234 |
