| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10.3 | 10.36 | 9.39 | 10.29 | 10.29 | +0.41 (+4.15%) | 5,390,603 |
| 2 Feb 2022 | INR | 9.79 | 9.88 | 9.25 | 9.88 | 9.88 | +0.47 (+4.99%) | 2,835,402 |
| 1 Feb 2022 | INR | 9.41 | 9.41 | 9 | 9.41 | 9.41 | +0.44 (+4.91%) | 3,563,282 |
| 31 Jan 2022 | INR | 8.9 | 8.97 | 8.61 | 8.97 | 8.97 | +0.42 (+4.91%) | 3,048,840 |
| 28 Jan 2022 | INR | 8.5 | 8.75 | 8.27 | 8.55 | 8.55 | +0.16 (+1.91%) | 2,478,249 |
| 27 Jan 2022 | INR | 8.09 | 8.44 | 7.7 | 8.39 | 8.39 | +0.3 (+3.71%) | 1,946,514 |
| 25 Jan 2022 | INR | 7.89 | 8.23 | 7.45 | 8.09 | 8.09 | +0.25 (+3.19%) | 5,027,574 |
| 24 Jan 2022 | INR | 8.07 | 8.07 | 7.31 | 7.84 | 7.84 | +0.15 (+1.95%) | 8,894,189 |
| 21 Jan 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 2,799,927 |
| 20 Jan 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 2,524,066 |
| 19 Jan 2022 | INR | 6.9 | 6.99 | 6.65 | 6.99 | 6.99 | +0.33 (+4.95%) | 6,322,185 |
| 18 Jan 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 4,115,329 |
| 17 Jan 2022 | INR | 6 | 6.35 | 5.76 | 6.35 | 6.35 | +0.3 (+4.96%) | 5,288,486 |
| 14 Jan 2022 | INR | 5.49 | 6.05 | 5.49 | 6.05 | 6.05 | +0.28 (+4.85%) | 3,315,307 |
| 13 Jan 2022 | INR | 5.77 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 4,012,466 |
| 12 Jan 2022 | INR | 5.53 | 5.53 | 5.06 | 5.5 | 5.5 | +0.23 (+4.36%) | 5,698,059 |
| 11 Jan 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 2,545,029 |
| 10 Jan 2022 | INR | 5.02 | 5.02 | 4.95 | 5.02 | 5.02 | +0.23 (+4.80%) | 1,924,070 |
| 7 Jan 2022 | INR | 4.49 | 4.79 | 4.36 | 4.79 | 4.79 | +0.22 (+4.81%) | 2,814,573 |
| 6 Jan 2022 | INR | 4.5 | 4.59 | 4.3 | 4.57 | 4.57 | +0.05 (+1.11%) | 1,252,087 |
| 5 Jan 2022 | INR | 4.62 | 4.65 | 4.3 | 4.52 | 4.52 | 0.0 (0.0%) | 1,557,606 |
| 4 Jan 2022 | INR | 4.5 | 4.52 | 4.32 | 4.52 | 4.52 | +0.21 (+4.87%) | 2,085,492 |
| 3 Jan 2022 | INR | 4.15 | 4.31 | 4.11 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,325,894 |
| 31 Dec 2021 | INR | 4.12 | 4.15 | 3.9 | 4.11 | 4.11 | +0.11 (+2.75%) | 488,118 |
| 30 Dec 2021 | INR | 4.02 | 4.09 | 3.83 | 4 | 4 | -0.03 (-0.74%) | 719,113 |
| 29 Dec 2021 | INR | 4.37 | 4.43 | 4.02 | 4.03 | 4.03 | -0.2 (-4.73%) | 1,232,491 |
| 28 Dec 2021 | INR | 4.2 | 4.23 | 3.95 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,983,576 |
| 27 Dec 2021 | INR | 4.03 | 4.03 | 3.91 | 4.03 | 4.03 | +0.19 (+4.95%) | 1,284,217 |
| 24 Dec 2021 | INR | 3.84 | 3.84 | 3.78 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,087,045 |
| 23 Dec 2021 | INR | 3.65 | 3.66 | 3.51 | 3.66 | 3.66 | +0.17 (+4.87%) | 388,620 |
