| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.17 | 3.17 | 2.96 | 2.98 | 2.98 | -0.08 (-2.61%) | 340,517 |
| 27 Sep 2021 | INR | 3.05 | 3.2 | 3.01 | 3.06 | 3.06 | -0.08 (-2.55%) | 994,056 |
| 24 Sep 2021 | INR | 3.29 | 3.29 | 3.13 | 3.14 | 3.14 | -0.15 (-4.56%) | 875,585 |
| 23 Sep 2021 | INR | 3.1 | 3.29 | 3.07 | 3.29 | 3.29 | +0.15 (+4.78%) | 318,580 |
| 22 Sep 2021 | INR | 3.2 | 3.2 | 3.01 | 3.14 | 3.14 | +0.02 (+0.64%) | 1,098,230 |
| 21 Sep 2021 | INR | 3.21 | 3.28 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 586,973 |
| 20 Sep 2021 | INR | 3.47 | 3.53 | 3.28 | 3.28 | 3.28 | -0.16 (-4.65%) | 398,841 |
| 17 Sep 2021 | INR | 3.44 | 3.47 | 3.15 | 3.44 | 3.44 | +0.13 (+3.93%) | 1,447,921 |
| 16 Sep 2021 | INR | 3.3 | 3.32 | 3.21 | 3.31 | 3.31 | +0.14 (+4.42%) | 2,051,355 |
| 15 Sep 2021 | INR | 3.17 | 3.17 | 3.11 | 3.17 | 3.17 | +0.15 (+4.97%) | 2,038,676 |
| 14 Sep 2021 | INR | 2.98 | 3.02 | 2.95 | 3.02 | 3.02 | +0.14 (+4.86%) | 223,908 |
| 13 Sep 2021 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 280,668 |
| 9 Sep 2021 | INR | 2.96 | 2.96 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 431,432 |
| 8 Sep 2021 | INR | 3.1 | 3.1 | 2.85 | 2.89 | 2.89 | -0.1 (-3.34%) | 454,103 |
| 7 Sep 2021 | INR | 3.1 | 3.14 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 250,418 |
| 6 Sep 2021 | INR | 3.1 | 3.25 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 279,938 |
| 3 Sep 2021 | INR | 3.19 | 3.29 | 3.04 | 3.15 | 3.15 | -0.04 (-1.25%) | 356,052 |
| 2 Sep 2021 | INR | 3.39 | 3.39 | 3.12 | 3.19 | 3.19 | -0.09 (-2.74%) | 168,119 |
| 1 Sep 2021 | INR | 3.47 | 3.47 | 3.24 | 3.28 | 3.28 | -0.13 (-3.81%) | 367,665 |
| 31 Aug 2021 | INR | 3.55 | 3.55 | 3.35 | 3.41 | 3.41 | -0.05 (-1.45%) | 364,593 |
| 30 Aug 2021 | INR | 3.39 | 3.5 | 3.19 | 3.46 | 3.46 | +0.12 (+3.59%) | 328,405 |
| 29 Aug 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.3 | 3.38 | 3.16 | 3.34 | 3.34 | +0.03 (+0.91%) | 305,720 |
| 26 Aug 2021 | INR | 3.25 | 3.39 | 3.11 | 3.31 | 3.31 | +0.08 (+2.48%) | 258,440 |
| 25 Aug 2021 | INR | 3.27 | 3.27 | 3.07 | 3.23 | 3.23 | +0.11 (+3.53%) | 646,065 |
| 24 Aug 2021 | INR | 3.07 | 3.39 | 3.07 | 3.12 | 3.12 | -0.11 (-3.41%) | 589,744 |
| 23 Aug 2021 | INR | 3.39 | 3.54 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 175,049 |
| 20 Aug 2021 | INR | 3.27 | 3.61 | 3.27 | 3.39 | 3.39 | -0.05 (-1.45%) | 529,228 |
| 18 Aug 2021 | INR | 3.44 | 3.69 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 281,276 |
