Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2.25 | 2.25 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 558,285 |
2 Jul 2021 | INR | 2.2 | 2.25 | 2.14 | 2.17 | 2.17 | -0.08 (-3.56%) | 323,904 |
1 Jul 2021 | INR | 2.36 | 2.36 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 772,878 |
30 Jun 2021 | INR | 2.25 | 2.25 | 2.06 | 2.25 | 2.25 | +0.1 (+4.65%) | 824,309 |
29 Jun 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 102,784 |
28 Jun 2021 | INR | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | +0.09 (+4.59%) | 2,393,199 |
25 Jun 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 26,866 |
24 Jun 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 78,782 |
23 Jun 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 35,011 |
22 Jun 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 73,831 |
21 Jun 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 87,602 |
18 Jun 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 73,052 |
17 Jun 2021 | INR | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 641,121 |
16 Jun 2021 | INR | 2.31 | 2.31 | 2.12 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,615,948 |
15 Jun 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 179,393 |
14 Jun 2021 | INR | 2.08 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 160,558 |
11 Jun 2021 | INR | 1.97 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 906,372 |
10 Jun 2021 | INR | 1.9 | 1.91 | 1.86 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,104,590 |
9 Jun 2021 | INR | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.07 (+4.00%) | 1,042,100 |
8 Jun 2021 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,566,074 |
7 Jun 2021 | INR | 1.7 | 1.73 | 1.57 | 1.67 | 1.67 | +0.02 (+1.21%) | 6,358,318 |
4 Jun 2021 | INR | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 477,842 |
3 Jun 2021 | INR | 1.69 | 1.71 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 323,051 |
2 Jun 2021 | INR | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 410,781 |
1 Jun 2021 | INR | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 152,074 |
31 May 2021 | INR | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 553,854 |
28 May 2021 | INR | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 628,410 |
27 May 2021 | INR | 1.68 | 1.68 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,798,263 |
26 May 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 7,308 |
25 May 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 8,599 |