| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 3,952 |
| 21 May 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,614,728 |
| 20 May 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 11,538 |
| 19 May 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 77 |
| 18 May 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 6,179 |
| 17 May 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 5,367 |
| 14 May 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 42,419 |
| 12 May 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 52,243 |
| 11 May 2021 | INR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 46,348 |
| 10 May 2021 | INR | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 502,667 |
| 7 May 2021 | INR | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 664,477 |
| 6 May 2021 | INR | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 113,785 |
| 5 May 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 72,922 |
| 4 May 2021 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,384,015 |
| 3 May 2021 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 499,583 |
| 30 Apr 2021 | INR | 1.62 | 1.62 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 1,518,144 |
| 29 Apr 2021 | INR | 1.7 | 1.73 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 1,627,223 |
| 28 Apr 2021 | INR | 1.79 | 1.79 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,580,178 |
| 27 Apr 2021 | INR | 1.9 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 1,952,163 |
| 26 Apr 2021 | INR | 1.99 | 1.99 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 162,747 |
| 23 Apr 2021 | INR | 2.08 | 2.08 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 155,226 |
| 22 Apr 2021 | INR | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 267,003 |
| 20 Apr 2021 | INR | 2.2 | 2.2 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,131,598 |
| 19 Apr 2021 | INR | 2.19 | 2.25 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 465,663 |
| 16 Apr 2021 | INR | 2.3 | 2.3 | 2.14 | 2.19 | 2.19 | -0.06 (-2.67%) | 722,449 |
| 15 Apr 2021 | INR | 2.35 | 2.38 | 2.19 | 2.25 | 2.25 | -0.05 (-2.17%) | 133,445 |
| 13 Apr 2021 | INR | 2.48 | 2.48 | 2.29 | 2.3 | 2.3 | -0.11 (-4.56%) | 656,404 |
| 12 Apr 2021 | INR | 2.6 | 2.6 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 88,471 |
| 9 Apr 2021 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 1,778,773 |
| 8 Apr 2021 | INR | 2.6 | 2.62 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 264,956 |
