Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.51 | 2.75 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 209,701 |
6 Apr 2021 | INR | 2.7 | 2.73 | 2.47 | 2.64 | 2.64 | +0.04 (+1.54%) | 80,536 |
5 Apr 2021 | INR | 2.79 | 2.79 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 84,146 |
1 Apr 2021 | INR | 2.94 | 2.94 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 237,121 |
31 Mar 2021 | INR | 2.86 | 3 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 365,234 |
30 Mar 2021 | INR | 2.95 | 2.96 | 2.9 | 2.94 | 2.94 | +0.12 (+4.26%) | 82,682 |
26 Mar 2021 | INR | 2.82 | 2.83 | 2.73 | 2.82 | 2.82 | +0.12 (+4.44%) | 451,211 |
25 Mar 2021 | INR | 2.59 | 2.7 | 2.59 | 2.7 | 2.7 | +0.12 (+4.65%) | 568,658 |
24 Mar 2021 | INR | 2.34 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 819,452 |
23 Mar 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 66,123 |
22 Mar 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 149,472 |
19 Mar 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 419,660 |
18 Mar 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 63,180 |
17 Mar 2021 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 247,460 |
16 Mar 2021 | INR | 3.22 | 3.24 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 675,622 |
15 Mar 2021 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 673,071 |
12 Mar 2021 | INR | 3.3 | 3.33 | 3.05 | 3.31 | 3.31 | +0.11 (+3.44%) | 269,490 |
10 Mar 2021 | INR | 3.1 | 3.21 | 3 | 3.2 | 3.2 | +0.14 (+4.58%) | 395,911 |
9 Mar 2021 | INR | 2.9 | 3.06 | 2.9 | 3.06 | 3.06 | +0.14 (+4.79%) | 544,080 |
8 Mar 2021 | INR | 2.81 | 2.95 | 2.68 | 2.92 | 2.92 | +0.11 (+3.91%) | 691,837 |
5 Mar 2021 | INR | 2.85 | 2.97 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 255,675 |
4 Mar 2021 | INR | 2.96 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 131,944 |
3 Mar 2021 | INR | 3.1 | 3.35 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 311,862 |
2 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,025,928 |
1 Mar 2021 | INR | 3.43 | 3.52 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 500,458 |
26 Feb 2021 | INR | 3.61 | 3.8 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 32,331 |
25 Feb 2021 | INR | 3.97 | 3.97 | 3.74 | 3.79 | 3.79 | -0.14 (-3.56%) | 2,305,132 |
24 Feb 2021 | INR | 3.96 | 3.96 | 3.76 | 3.93 | 3.93 | +0.06 (+1.55%) | 162,955 |
23 Feb 2021 | INR | 3.93 | 4 | 3.8 | 3.87 | 3.87 | +0.04 (+1.04%) | 262,622 |
22 Feb 2021 | INR | 3.85 | 3.94 | 3.58 | 3.83 | 3.83 | +0.07 (+1.86%) | 643,850 |