| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.51 | 3.86 | 3.51 | 3.76 | 3.76 | +0.08 (+2.17%) | 548,808 |
| 18 Feb 2021 | INR | 3.7 | 3.74 | 3.56 | 3.68 | 3.68 | -0.06 (-1.60%) | 2,314,272 |
| 17 Feb 2021 | INR | 3.75 | 3.97 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 972,154 |
| 16 Feb 2021 | INR | 3.98 | 4.05 | 3.79 | 3.93 | 3.93 | -0.05 (-1.26%) | 818,436 |
| 15 Feb 2021 | INR | 4 | 4 | 3.75 | 3.98 | 3.98 | +0.04 (+1.02%) | 508,915 |
| 12 Feb 2021 | INR | 3.96 | 3.98 | 3.88 | 3.94 | 3.94 | -0.13 (-3.19%) | 240,446 |
| 11 Feb 2021 | INR | 4.05 | 4.21 | 3.87 | 4.07 | 4.07 | +0.04 (+0.99%) | 1,265,268 |
| 10 Feb 2021 | INR | 3.45 | 4.05 | 3.4 | 4.03 | 4.03 | +0.34 (+9.21%) | 719,495 |
| 9 Feb 2021 | INR | 3.7 | 3.84 | 3.4 | 3.69 | 3.69 | -0.08 (-2.12%) | 879,865 |
| 8 Feb 2021 | INR | 3.5 | 3.77 | 3.4 | 3.77 | 3.77 | +0.34 (+9.91%) | 1,622,239 |
| 5 Feb 2021 | INR | 3.3 | 3.49 | 3.05 | 3.43 | 3.43 | +0.25 (+7.86%) | 1,805,648 |
| 4 Feb 2021 | INR | 3.14 | 3.22 | 2.97 | 3.18 | 3.18 | +0.11 (+3.58%) | 1,439,046 |
| 3 Feb 2021 | INR | 2.97 | 3.25 | 2.95 | 3.07 | 3.07 | -0.03 (-0.97%) | 2,227,567 |
| 2 Feb 2021 | INR | 3.24 | 3.24 | 2.98 | 3.1 | 3.1 | -0.03 (-0.96%) | 84,059 |
| 1 Feb 2021 | INR | 3.15 | 3.16 | 3 | 3.13 | 3.13 | +0.12 (+3.99%) | 152,060 |
| 29 Jan 2021 | INR | 3.01 | 3.01 | 2.87 | 3.01 | 3.01 | +0.14 (+4.88%) | 22,374 |
| 28 Jan 2021 | INR | 2.74 | 2.87 | 2.63 | 2.87 | 2.87 | +0.13 (+4.74%) | 76,886 |
| 27 Jan 2021 | INR | 2.7 | 2.89 | 2.64 | 2.74 | 2.74 | -0.03 (-1.08%) | 99,221 |
| 25 Jan 2021 | INR | 2.9 | 2.9 | 2.73 | 2.77 | 2.77 | -0.1 (-3.48%) | 38,866 |
| 22 Jan 2021 | INR | 3.04 | 3.04 | 2.8 | 2.87 | 2.87 | -0.07 (-2.38%) | 102,130 |
| 21 Jan 2021 | INR | 3.08 | 3.08 | 2.86 | 2.94 | 2.94 | -0.07 (-2.33%) | 215,221 |
| 20 Jan 2021 | INR | 3.23 | 3.25 | 2.96 | 3.01 | 3.01 | -0.1 (-3.22%) | 777,995 |
| 19 Jan 2021 | INR | 3.14 | 3.3 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 107,116 |
| 18 Jan 2021 | INR | 3.44 | 3.44 | 3.14 | 3.25 | 3.25 | -0.04 (-1.22%) | 45,272 |
| 15 Jan 2021 | INR | 3.53 | 3.53 | 3.24 | 3.29 | 3.29 | -0.12 (-3.52%) | 801,158 |
| 14 Jan 2021 | INR | 3.68 | 3.69 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 52,819 |
| 13 Jan 2021 | INR | 3.65 | 3.67 | 3.37 | 3.58 | 3.58 | +0.04 (+1.13%) | 340,847 |
| 12 Jan 2021 | INR | 3.35 | 3.63 | 3.35 | 3.54 | 3.54 | +0.08 (+2.31%) | 560,256 |
| 11 Jan 2021 | INR | 3.49 | 3.52 | 3.21 | 3.46 | 3.46 | +0.1 (+2.98%) | 1,051,282 |
| 8 Jan 2021 | INR | 3.39 | 3.42 | 3.1 | 3.36 | 3.36 | +0.1 (+3.07%) | 928,142 |
