| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3.35 | 3.35 | 3.11 | 3.26 | 3.26 | -0.01 (-0.31%) | 93,082 |
| 6 Jan 2021 | INR | 3.49 | 3.49 | 3.23 | 3.27 | 3.27 | -0.13 (-3.82%) | 103,111 |
| 5 Jan 2021 | INR | 3.49 | 3.49 | 3.26 | 3.4 | 3.4 | +0.02 (+0.59%) | 77,570 |
| 4 Jan 2021 | INR | 3.64 | 3.64 | 3.33 | 3.38 | 3.38 | -0.12 (-3.43%) | 1,086,135 |
| 1 Jan 2021 | INR | 3.79 | 3.79 | 3.46 | 3.5 | 3.5 | -0.11 (-3.05%) | 285,641 |
| 31 Dec 2020 | INR | 3.31 | 3.61 | 3.31 | 3.61 | 3.61 | +0.17 (+4.94%) | 169,007 |
| 30 Dec 2020 | INR | 3.58 | 3.58 | 3.27 | 3.44 | 3.44 | 0.0 (0.0%) | 516,104 |
| 29 Dec 2020 | INR | 3.5 | 3.6 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 119,793 |
| 28 Dec 2020 | INR | 3.6 | 3.67 | 3.49 | 3.51 | 3.51 | -0.01 (-0.28%) | 307,490 |
| 24 Dec 2020 | INR | 3.79 | 3.79 | 3.47 | 3.52 | 3.52 | -0.13 (-3.56%) | 1,212,350 |
| 23 Dec 2020 | INR | 3.62 | 3.79 | 3.61 | 3.65 | 3.65 | -0.15 (-3.95%) | 130,055 |
| 22 Dec 2020 | INR | 3.8 | 3.99 | 3.79 | 3.8 | 3.8 | -0.18 (-4.52%) | 353,995 |
| 21 Dec 2020 | INR | 4.29 | 4.29 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 243,598 |
| 18 Dec 2020 | INR | 4.18 | 4.44 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 175,381 |
| 17 Dec 2020 | INR | 4.79 | 4.79 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 300,318 |
| 16 Dec 2020 | INR | 4.75 | 4.9 | 4.5 | 4.63 | 4.63 | +0.02 (+0.43%) | 1,427,034 |
| 15 Dec 2020 | INR | 4.4 | 4.69 | 4.2 | 4.61 | 4.61 | +0.33 (+7.71%) | 953,833 |
| 14 Dec 2020 | INR | 4.55 | 4.55 | 4.21 | 4.28 | 4.28 | -0.02 (-0.47%) | 787,530 |
| 11 Dec 2020 | INR | 4.29 | 4.5 | 4.16 | 4.3 | 4.3 | +0.17 (+4.12%) | 1,802,328 |
| 10 Dec 2020 | INR | 4.2 | 4.35 | 4.1 | 4.13 | 4.13 | +0.02 (+0.49%) | 825,205 |
| 9 Dec 2020 | INR | 4.13 | 4.2 | 3.75 | 4.11 | 4.11 | +0.29 (+7.59%) | 2,112,066 |
| 8 Dec 2020 | INR | 3.94 | 4.01 | 3.55 | 3.82 | 3.82 | +0.12 (+3.24%) | 1,073,647 |
| 7 Dec 2020 | INR | 3.61 | 3.89 | 3.61 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,122,854 |
| 4 Dec 2020 | INR | 3.55 | 3.63 | 3.5 | 3.6 | 3.6 | +0.13 (+3.75%) | 393,368 |
| 3 Dec 2020 | INR | 3.24 | 3.49 | 3.24 | 3.47 | 3.47 | +0.14 (+4.20%) | 605,735 |
| 2 Dec 2020 | INR | 3.39 | 3.42 | 3.2 | 3.33 | 3.33 | +0.07 (+2.15%) | 1,143,669 |
| 1 Dec 2020 | INR | 3.25 | 3.3 | 3.2 | 3.26 | 3.26 | 0.0 (0.0%) | 1,087,714 |
| 27 Nov 2020 | INR | 3.29 | 3.39 | 3.16 | 3.26 | 3.26 | +0.03 (+0.93%) | 424,260 |
| 26 Nov 2020 | INR | 3.29 | 3.29 | 3.16 | 3.23 | 3.23 | -0.06 (-1.82%) | 110,633 |
| 25 Nov 2020 | INR | 3.21 | 3.35 | 3.15 | 3.29 | 3.29 | +0.04 (+1.23%) | 343,861 |
