| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.69 | 4.7 | 4.55 | 4.67 | 4.67 | +0.19 (+4.24%) | 2,846,724 |
| 27 Aug 2020 | INR | 4.27 | 4.48 | 4.27 | 4.48 | 4.48 | +0.21 (+4.92%) | 827,622 |
| 26 Aug 2020 | INR | 4.2 | 4.27 | 4.02 | 4.27 | 4.27 | +0.2 (+4.91%) | 701,848 |
| 25 Aug 2020 | INR | 4.07 | 4.07 | 3.9 | 4.07 | 4.07 | +0.19 (+4.90%) | 883,686 |
| 24 Aug 2020 | INR | 3.76 | 3.99 | 3.75 | 3.88 | 3.88 | +0.08 (+2.11%) | 471,369 |
| 21 Aug 2020 | INR | 3.52 | 3.8 | 3.52 | 3.8 | 3.8 | +0.34 (+9.83%) | 228,582 |
| 20 Aug 2020 | INR | 3.3 | 3.52 | 3.1 | 3.46 | 3.46 | +0.26 (+8.13%) | 1,037,759 |
| 19 Aug 2020 | INR | 3.49 | 3.49 | 3.1 | 3.2 | 3.2 | +0.01 (+0.31%) | 376,193 |
| 18 Aug 2020 | INR | 3.4 | 3.4 | 3 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,500,642 |
| 17 Aug 2020 | INR | 2.98 | 3.3 | 2.96 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,312,980 |
| 14 Aug 2020 | INR | 2.91 | 3.05 | 2.85 | 3 | 3 | +0.03 (+1.01%) | 214,265 |
| 13 Aug 2020 | INR | 2.9 | 3 | 2.8 | 2.97 | 2.97 | -0.02 (-0.67%) | 334,594 |
| 12 Aug 2020 | INR | 3 | 3.1 | 2.83 | 2.99 | 2.99 | -0.02 (-0.66%) | 63,531 |
| 11 Aug 2020 | INR | 3.03 | 3.28 | 2.9 | 3.01 | 3.01 | -0.07 (-2.27%) | 1,851,453 |
| 10 Aug 2020 | INR | 2.85 | 3.11 | 2.65 | 3.08 | 3.08 | +0.25 (+8.83%) | 311,208 |
| 7 Aug 2020 | INR | 2.47 | 2.87 | 2.47 | 2.83 | 2.83 | +0.22 (+8.43%) | 132,524 |
| 6 Aug 2020 | INR | 2.64 | 2.65 | 2.45 | 2.61 | 2.61 | +0.08 (+3.16%) | 75,463 |
| 5 Aug 2020 | INR | 2.54 | 2.55 | 2.43 | 2.53 | 2.53 | +0.1 (+4.12%) | 282,643 |
| 4 Aug 2020 | INR | 2.33 | 2.44 | 2.22 | 2.43 | 2.43 | +0.1 (+4.29%) | 88,340 |
| 3 Aug 2020 | INR | 2.47 | 2.47 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 133,303 |
| 31 Jul 2020 | INR | 2.42 | 2.57 | 2.38 | 2.45 | 2.45 | -0.04 (-1.61%) | 31,188 |
| 30 Jul 2020 | INR | 2.46 | 2.54 | 2.44 | 2.49 | 2.49 | -0.07 (-2.73%) | 156,650 |
| 29 Jul 2020 | INR | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 540 |
| 28 Jul 2020 | INR | 2.7 | 2.7 | 2.53 | 2.56 | 2.56 | -0.1 (-3.76%) | 305,686 |
| 27 Jul 2020 | INR | 2.88 | 2.88 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 437,876 |
| 24 Jul 2020 | INR | 2.77 | 2.94 | 2.75 | 2.79 | 2.79 | -0.1 (-3.46%) | 534,940 |
| 23 Jul 2020 | INR | 3.02 | 3.02 | 2.76 | 2.89 | 2.89 | +0.01 (+0.35%) | 339,682 |
| 22 Jul 2020 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | +0.13 (+4.73%) | 56,585 |
| 21 Jul 2020 | INR | 2.79 | 2.82 | 2.61 | 2.75 | 2.75 | +0.06 (+2.23%) | 360,313 |
| 20 Jul 2020 | INR | 2.69 | 2.74 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 229,677 |
