| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 2.75 | 3.02 | 2.75 | 3 | 3 | +0.12 (+4.17%) | 217,505 |
| 4 Jun 2020 | INR | 2.75 | 2.94 | 2.66 | 2.88 | 2.88 | +0.08 (+2.86%) | 193,579 |
| 3 Jun 2020 | INR | 2.85 | 2.85 | 2.71 | 2.8 | 2.8 | -0.05 (-1.75%) | 59,055 |
| 2 Jun 2020 | INR | 2.66 | 2.86 | 2.66 | 2.85 | 2.85 | +0.06 (+2.15%) | 99,654 |
| 1 Jun 2020 | INR | 2.63 | 2.89 | 2.63 | 2.79 | 2.79 | +0.03 (+1.09%) | 770,948 |
| 29 May 2020 | INR | 2.74 | 2.85 | 2.63 | 2.76 | 2.76 | 0.0 (0.0%) | 1,120,635 |
| 28 May 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 31,931 |
| 27 May 2020 | INR | 2.9 | 2.99 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 184 |
| 26 May 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 30 |
| 22 May 2020 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2 |
| 21 May 2020 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 80,895 |
| 20 May 2020 | INR | 3.04 | 3.06 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 508,201 |
| 19 May 2020 | INR | 2.85 | 2.94 | 2.66 | 2.93 | 2.93 | +0.13 (+4.64%) | 473,812 |
| 18 May 2020 | INR | 2.82 | 2.82 | 2.56 | 2.8 | 2.8 | +0.11 (+4.09%) | 432,381 |
| 15 May 2020 | INR | 2.6 | 2.73 | 2.47 | 2.69 | 2.69 | +0.09 (+3.46%) | 402,114 |
| 14 May 2020 | INR | 2.45 | 2.6 | 2.41 | 2.6 | 2.6 | +0.12 (+4.84%) | 347,547 |
| 13 May 2020 | INR | 2.3 | 2.49 | 2.27 | 2.48 | 2.48 | +0.1 (+4.20%) | 72,080 |
| 12 May 2020 | INR | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 86 |
| 11 May 2020 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,072 |
| 8 May 2020 | INR | 2.28 | 2.5 | 2.28 | 2.45 | 2.45 | +0.06 (+2.51%) | 50,102 |
| 7 May 2020 | INR | 2.41 | 2.49 | 2.29 | 2.39 | 2.39 | -0.02 (-0.83%) | 515,012 |
| 6 May 2020 | INR | 2.36 | 2.45 | 2.34 | 2.41 | 2.41 | +0.04 (+1.69%) | 31,000 |
| 5 May 2020 | INR | 2.34 | 2.44 | 2.23 | 2.37 | 2.37 | +0.03 (+1.28%) | 6,193 |
| 4 May 2020 | INR | 2.5 | 2.5 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1,950 |
| 30 Apr 2020 | INR | 2.4 | 2.5 | 2.35 | 2.46 | 2.46 | -0.01 (-0.40%) | 7,236 |
| 29 Apr 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1 |
| 28 Apr 2020 | INR | 2.6 | 2.6 | 2.39 | 2.47 | 2.47 | -0.02 (-0.80%) | 28,009 |
| 27 Apr 2020 | INR | 2.45 | 2.49 | 2.33 | 2.49 | 2.49 | +0.04 (+1.63%) | 82,305 |
| 24 Apr 2020 | INR | 2.35 | 2.49 | 2.34 | 2.45 | 2.45 | -0.01 (-0.41%) | 70,578 |
| 23 Apr 2020 | INR | 2.5 | 2.56 | 2.4 | 2.46 | 2.46 | -0.06 (-2.38%) | 34,025 |
