Toyam Industries Limited Recent Share Price (BSE:538607)

BSE:538607 - Toyam Sports Ltd. Toyam Industries Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	2.54	2.54	2.31	2.52	2.52	+0.09 (+3.70%)	30,284
21 Apr 2020	INR	2.51	2.51	2.43	2.43	2.43	-0.12 (-4.71%)	10,767
20 Apr 2020	INR	2.55	2.55	2.55	2.55	2.55	+0.08 (+3.24%)	5,554
17 Apr 2020	INR	2.6	2.6	2.39	2.47	2.47	-0.04 (-1.59%)	54,358
16 Apr 2020	INR	2.51	2.56	2.49	2.51	2.51	+0.01 (+0.40%)	75,890
15 Apr 2020	INR	2.6	2.6	2.39	2.5	2.5	-0.01 (-0.40%)	453,665
13 Apr 2020	INR	2.64	2.7	2.51	2.51	2.51	-0.13 (-4.92%)	382,454
9 Apr 2020	INR	2.6	2.64	2.4	2.64	2.64	+0.12 (+4.76%)	425,183
8 Apr 2020	INR	2.55	2.55	2.5	2.52	2.52	+0.02 (+0.80%)	101,024
7 Apr 2020	INR	2.5	2.55	2.47	2.5	2.5	0.0 (0.0%)	103,714
3 Apr 2020	INR	2.51	2.51	2.49	2.5	2.5	-0.01 (-0.40%)	25,510
1 Apr 2020	INR	2.47	2.51	2.47	2.51	2.51	+0.04 (+1.62%)	29,870
31 Mar 2020	INR	2.43	2.47	2.39	2.47	2.47	+0.04 (+1.65%)	84,920
30 Mar 2020	INR	2.4	2.43	2.4	2.43	2.43	0.0 (0.0%)	4,212
27 Mar 2020	INR	2.36	2.43	2.35	2.43	2.43	+0.04 (+1.67%)	150,606
26 Mar 2020	INR	2.31	2.39	2.31	2.39	2.39	+0.04 (+1.70%)	212,779
25 Mar 2020	INR	2.33	2.41	2.33	2.35	2.35	-0.02 (-0.84%)	200,815
24 Mar 2020	INR	2.38	2.42	2.34	2.37	2.37	-0.01 (-0.42%)	75,640
23 Mar 2020	INR	2.34	2.4	2.34	2.38	2.38	0.0 (0.0%)	1,733,389
20 Mar 2020	INR	2.38	2.38	2.38	2.38	2.38	-0.04 (-1.65%)	5,004
19 Mar 2020	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
18 Mar 2020	INR	2.42	2.42	2.42	2.42	2.42	-0.04 (-1.63%)	317,695
17 Mar 2020	INR	2.42	2.5	2.42	2.46	2.46	0.0 (0.0%)	226,071
16 Mar 2020	INR	2.46	2.46	2.46	2.46	2.46	-0.05 (-1.99%)	1,005
13 Mar 2020	INR	2.51	2.51	2.51	2.51	2.51	-0.05 (-1.95%)	1,210
12 Mar 2020	INR	2.56	2.56	2.56	2.56	2.56	-0.05 (-1.92%)	4,967
11 Mar 2020	INR	2.61	2.61	2.61	2.61	2.61	-0.05 (-1.88%)	15,143
9 Mar 2020	INR	2.66	2.66	2.66	2.66	2.66	-0.05 (-1.85%)	39,050
6 Mar 2020	INR	2.65	2.75	2.65	2.71	2.71	+0.01 (+0.37%)	252,109
5 Mar 2020	INR	2.7	2.7	2.6	2.7	2.7	+0.05 (+1.89%)	246,740

See Xignite Response |