| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.58 | 2.68 | 2.58 | 2.65 | 2.65 | +0.02 (+0.76%) | 177,124 |
| 3 Mar 2020 | INR | 2.54 | 2.64 | 2.54 | 2.63 | 2.63 | +0.04 (+1.54%) | 157,855 |
| 2 Mar 2020 | INR | 2.56 | 2.66 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 140,132 |
| 28 Feb 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 5,123 |
| 27 Feb 2020 | INR | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 3,367 |
| 26 Feb 2020 | INR | 2.65 | 2.75 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 121,336 |
| 25 Feb 2020 | INR | 2.71 | 2.71 | 2.47 | 2.7 | 2.7 | +0.11 (+4.25%) | 466,859 |
| 24 Feb 2020 | INR | 2.59 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 471,682 |
| 20 Feb 2020 | INR | 2.47 | 2.47 | 2.31 | 2.47 | 2.47 | +0.11 (+4.66%) | 232,783 |
| 19 Feb 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 51,301 |
| 18 Feb 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 170,122 |
| 17 Feb 2020 | INR | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 91,403 |
| 14 Feb 2020 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 93,295 |
| 13 Feb 2020 | INR | 1.96 | 1.96 | 1.9 | 1.96 | 1.96 | +0.09 (+4.81%) | 83,125 |
| 12 Feb 2020 | INR | 1.85 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 559,954 |
| 11 Feb 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 496,782 |
| 10 Feb 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 47,078 |
| 7 Feb 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 61,484 |
| 6 Feb 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 237,656 |
| 5 Feb 2020 | INR | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 110,850 |
| 4 Feb 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 26 |
| 3 Feb 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 276 |
| 31 Jan 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 11,426 |
| 29 Jan 2020 | INR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,351 |
| 28 Jan 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,310 |
| 27 Jan 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 2,000 |
| 24 Jan 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 3,929 |
| 23 Jan 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 6,027 |
| 22 Jan 2020 | INR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 24,105 |
