| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 35,264 |
| 20 Jan 2020 | INR | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 131,879 |
| 17 Jan 2020 | INR | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 68,800 |
| 16 Jan 2020 | INR | 1.82 | 1.82 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 53,927 |
| 15 Jan 2020 | INR | 1.79 | 1.8 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 190,510 |
| 14 Jan 2020 | INR | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 494,063 |
| 13 Jan 2020 | INR | 1.79 | 1.84 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 439,564 |
| 10 Jan 2020 | INR | 1.84 | 1.84 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 116,208 |
| 9 Jan 2020 | INR | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 5,893 |
| 8 Jan 2020 | INR | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 140,101 |
| 7 Jan 2020 | INR | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 661,693 |
| 6 Jan 2020 | INR | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 10,836 |
| 3 Jan 2020 | INR | 1.76 | 1.79 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 651,132 |
| 2 Jan 2020 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,281,336 |
| 1 Jan 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 329,297 |
| 31 Dec 2019 | INR | 1.64 | 1.65 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,364,262 |
| 30 Dec 2019 | INR | 1.58 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 253,049 |
| 27 Dec 2019 | INR | 1.37 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,456,864 |
| 26 Dec 2019 | INR | 1.48 | 1.48 | 1.34 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,118,012 |
| 24 Dec 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 57,125 |
| 23 Dec 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 20,396 |
| 20 Dec 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 68,975 |
| 19 Dec 2019 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,787 |
| 18 Dec 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 169,077 |
| 17 Dec 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 22 |
| 16 Dec 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 16,675 |
| 13 Dec 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 934,672 |
| 12 Dec 2019 | INR | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 215,111 |
| 11 Dec 2019 | INR | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,878,118 |
| 10 Dec 2019 | INR | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 290,783 |
