| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 0.97 | 1.02 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 140,205 |
| 6 Dec 2019 | INR | 0.94 | 1.02 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 2,579,458 |
| 5 Dec 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 37,135 |
| 4 Dec 2019 | INR | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 278,128 |
| 3 Dec 2019 | INR | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 373,811 |
| 2 Dec 2019 | INR | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 3,314,903 |
| 29 Nov 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,255 |
| 28 Nov 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 18,563 |
| 27 Nov 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,079 |
| 26 Nov 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,413 |
| 25 Nov 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 12,841 |
| 22 Nov 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 595 |
| 21 Nov 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 10,800 |
| 20 Nov 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,704 |
| 19 Nov 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 217,268 |
| 18 Nov 2019 | INR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 216,110 |
| 15 Nov 2019 | INR | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 29,074 |
| 14 Nov 2019 | INR | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 277,221 |
| 13 Nov 2019 | INR | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 70,804 |
| 11 Nov 2019 | INR | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 454,577 |
| 8 Nov 2019 | INR | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 400,698 |
| 7 Nov 2019 | INR | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 566,154 |
| 6 Nov 2019 | INR | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 788,292 |
| 5 Nov 2019 | INR | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 61,169 |
| 4 Nov 2019 | INR | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 748,472 |
| 1 Nov 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 47,201 |
| 31 Oct 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 4,143 |
| 30 Oct 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 656 |
| 29 Oct 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 12,318 |
| 25 Oct 2019 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,850 |
