| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,562 |
| 23 Oct 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 7,221 |
| 22 Oct 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 27,039 |
| 18 Oct 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 29,300 |
| 17 Oct 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 8,796 |
| 16 Oct 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 8,485 |
| 15 Oct 2019 | INR | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,353 |
| 14 Oct 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 4,813 |
| 11 Oct 2019 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 8,622 |
| 10 Oct 2019 | INR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 27,375 |
| 9 Oct 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 27,129 |
| 7 Oct 2019 | INR | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 27,945 |
| 4 Oct 2019 | INR | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 27,068 |
| 3 Oct 2019 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 92,153 |
| 1 Oct 2019 | INR | 2.19 | 2.19 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 309,378 |
| 30 Sep 2019 | INR | 2.25 | 2.32 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 156,422 |
| 27 Sep 2019 | INR | 2.22 | 2.38 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,768,356 |
| 26 Sep 2019 | INR | 2.33 | 2.39 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 21,756 |
| 25 Sep 2019 | INR | 2.48 | 2.49 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 140,871 |
| 24 Sep 2019 | INR | 2.66 | 2.67 | 2.52 | 2.57 | 2.57 | -0.08 (-3.02%) | 246,534 |
| 23 Sep 2019 | INR | 2.73 | 2.74 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 333,640 |
| 20 Sep 2019 | INR | 2.66 | 2.9 | 2.66 | 2.75 | 2.75 | -0.05 (-1.79%) | 607,471 |
| 19 Sep 2019 | INR | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.04 (-1.41%) | 284,197 |
| 18 Sep 2019 | INR | 2.84 | 2.96 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 118,052 |
| 17 Sep 2019 | INR | 3.23 | 3.23 | 2.97 | 2.98 | 2.98 | -0.14 (-4.49%) | 685,668 |
| 16 Sep 2019 | INR | 3.08 | 3.13 | 2.96 | 3.12 | 3.12 | +0.13 (+4.35%) | 412,727 |
| 13 Sep 2019 | INR | 2.95 | 2.99 | 2.81 | 2.99 | 2.99 | +0.14 (+4.91%) | 423,072 |
| 12 Sep 2019 | INR | 2.74 | 2.87 | 2.66 | 2.85 | 2.85 | +0.11 (+4.01%) | 358,781 |
| 11 Sep 2019 | INR | 2.53 | 2.74 | 2.5 | 2.74 | 2.74 | +0.13 (+4.98%) | 616,048 |
| 9 Sep 2019 | INR | 2.67 | 2.68 | 2.49 | 2.61 | 2.61 | +0.01 (+0.38%) | 602,614 |
