| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 2.51 | 2.69 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 169,645 |
| 5 Sep 2019 | INR | 2.54 | 2.57 | 2.37 | 2.57 | 2.57 | +0.12 (+4.90%) | 90,139 |
| 4 Sep 2019 | INR | 2.43 | 2.48 | 2.33 | 2.45 | 2.45 | +0.08 (+3.38%) | 111,423 |
| 3 Sep 2019 | INR | 2.4 | 2.4 | 2.2 | 2.37 | 2.37 | +0.06 (+2.60%) | 33,015 |
| 30 Aug 2019 | INR | 2.38 | 2.39 | 2.17 | 2.31 | 2.31 | +0.03 (+1.32%) | 667,631 |
| 29 Aug 2019 | INR | 2.27 | 2.28 | 2.12 | 2.28 | 2.28 | +0.1 (+4.59%) | 336,991 |
| 28 Aug 2019 | INR | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | +0.1 (+4.81%) | 304,319 |
| 27 Aug 2019 | INR | 2.07 | 2.08 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 199,346 |
| 26 Aug 2019 | INR | 1.9 | 2.04 | 1.87 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,330,651 |
| 23 Aug 2019 | INR | 1.93 | 2.09 | 1.9 | 1.95 | 1.95 | -0.16 (-7.58%) | 2,057,752 |
| 22 Aug 2019 | INR | 2.11 | 2.36 | 2.11 | 2.11 | 2.11 | -0.23 (-9.83%) | 3,020,716 |
| 21 Aug 2019 | INR | 2.55 | 2.63 | 2.34 | 2.34 | 2.34 | -0.26 (-10.00%) | 544,438 |
| 20 Aug 2019 | INR | 2.55 | 2.75 | 2.55 | 2.6 | 2.6 | -0.17 (-6.14%) | 101,362 |
| 19 Aug 2019 | INR | 2.55 | 2.79 | 2.29 | 2.77 | 2.77 | +0.23 (+9.06%) | 1,987,074 |
| 16 Aug 2019 | INR | 2.7 | 2.75 | 2.3 | 2.54 | 2.54 | -0.01 (-0.39%) | 579,801 |
| 14 Aug 2019 | INR | 2.78 | 2.87 | 2.5 | 2.55 | 2.55 | -0.22 (-7.94%) | 1,519,320 |
| 13 Aug 2019 | INR | 2.9 | 2.91 | 2.4 | 2.77 | 2.77 | +0.11 (+4.14%) | 337,558 |
| 9 Aug 2019 | INR | 2.47 | 2.66 | 2.46 | 2.66 | 2.66 | +0.24 (+9.92%) | 182,698 |
| 8 Aug 2019 | INR | 2.03 | 2.47 | 2.03 | 2.42 | 2.42 | +0.17 (+7.56%) | 1,147,899 |
| 7 Aug 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.24 (-9.64%) | 254,214 |
| 6 Aug 2019 | INR | 2.49 | 2.69 | 2.49 | 2.49 | 2.49 | -0.27 (-9.78%) | 2,413,234 |
| 5 Aug 2019 | INR | 2.39 | 2.91 | 2.39 | 2.76 | 2.76 | +0.11 (+4.15%) | 6,762,458 |
| 2 Aug 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.66 (-19.94%) | 3,120,656 |
| 1 Aug 2019 | INR | 4.2 | 4.2 | 3.31 | 3.31 | 3.31 | -0.82 (-19.85%) | 809,069 |
| 31 Jul 2019 | INR | 4.1 | 4.36 | 3.78 | 4.13 | 4.13 | -0.03 (-0.72%) | 1,301,543 |
| 30 Jul 2019 | INR | 4.55 | 4.68 | 4 | 4.16 | 4.16 | -0.41 (-8.97%) | 1,171,862 |
| 29 Jul 2019 | INR | 4.3 | 4.79 | 4.11 | 4.57 | 4.57 | +0.16 (+3.63%) | 2,293,291 |
| 26 Jul 2019 | INR | 4.25 | 4.58 | 4.05 | 4.41 | 4.41 | +0.22 (+5.25%) | 280,939 |
| 25 Jul 2019 | INR | 4.3 | 4.35 | 4.05 | 4.19 | 4.19 | -0.15 (-3.46%) | 426,354 |
| 24 Jul 2019 | INR | 4.2 | 4.5 | 4.01 | 4.34 | 4.34 | +0.14 (+3.33%) | 925,261 |
