| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 4.55 | 4.55 | 4.1 | 4.2 | 4.2 | -0.35 (-7.69%) | 842,042 |
| 22 Jul 2019 | INR | 4.49 | 4.68 | 4.01 | 4.55 | 4.55 | +0.15 (+3.41%) | 291,438 |
| 19 Jul 2019 | INR | 4.46 | 4.62 | 4.27 | 4.4 | 4.4 | -0.06 (-1.35%) | 840,562 |
| 18 Jul 2019 | INR | 4.55 | 4.57 | 4.33 | 4.46 | 4.46 | -0.07 (-1.55%) | 817,198 |
| 17 Jul 2019 | INR | 4.6 | 4.65 | 4.4 | 4.53 | 4.53 | -0.05 (-1.09%) | 4,279,667 |
| 16 Jul 2019 | INR | 4.66 | 4.69 | 4.48 | 4.58 | 4.58 | -0.04 (-0.87%) | 1,197,477 |
| 15 Jul 2019 | INR | 4.9 | 4.9 | 4.57 | 4.62 | 4.62 | -0.05 (-1.07%) | 744,831 |
| 12 Jul 2019 | INR | 4.9 | 4.98 | 4.62 | 4.67 | 4.67 | -0.05 (-1.06%) | 1,230,959 |
| 11 Jul 2019 | INR | 4.9 | 5 | 4.7 | 4.72 | 4.72 | -0.03 (-0.63%) | 678,932 |
| 10 Jul 2019 | INR | 4.99 | 5 | 4.62 | 4.75 | 4.75 | -0.24 (-4.81%) | 556,750 |
| 9 Jul 2019 | INR | 5 | 5.09 | 4.95 | 4.99 | 4.99 | +0.09 (+1.84%) | 444,425 |
| 8 Jul 2019 | INR | 5.1 | 5.15 | 4.8 | 4.9 | 4.9 | -0.08 (-1.61%) | 252,836 |
| 5 Jul 2019 | INR | 5.1 | 5.2 | 4.95 | 4.98 | 4.98 | -0.03 (-0.60%) | 111,321 |
| 4 Jul 2019 | INR | 5.07 | 5.2 | 4.92 | 5.01 | 5.01 | +0.02 (+0.40%) | 723,919 |
| 3 Jul 2019 | INR | 5.23 | 5.23 | 4.81 | 4.99 | 4.99 | -0.18 (-3.48%) | 102,219 |
| 2 Jul 2019 | INR | 5.2 | 5.25 | 5 | 5.17 | 5.17 | -0.06 (-1.15%) | 555,160 |
| 1 Jul 2019 | INR | 5.12 | 5.25 | 4.99 | 5.23 | 5.23 | +0.11 (+2.15%) | 741,573 |
| 28 Jun 2019 | INR | 4.65 | 5.37 | 4.49 | 5.12 | 5.12 | +0.37 (+7.79%) | 947,152 |
| 27 Jun 2019 | INR | 5.01 | 5.3 | 4.45 | 4.75 | 4.75 | -0.32 (-6.31%) | 600,506 |
| 26 Jun 2019 | INR | 5.19 | 5.25 | 5 | 5.07 | 5.07 | -0.04 (-0.78%) | 421,724 |
| 25 Jun 2019 | INR | 5.24 | 5.25 | 5.02 | 5.11 | 5.11 | -0.13 (-2.48%) | 343,601 |
| 24 Jun 2019 | INR | 5.2 | 5.38 | 5 | 5.24 | 5.24 | +0.08 (+1.55%) | 396,941 |
| 21 Jun 2019 | INR | 4.64 | 5.34 | 4.56 | 5.16 | 5.16 | +0.63 (+13.91%) | 1,227,918 |
| 20 Jun 2019 | INR | 4.52 | 4.71 | 4.41 | 4.53 | 4.53 | -0.22 (-4.63%) | 186,566 |
| 19 Jun 2019 | INR | 4.8 | 4.95 | 4.5 | 4.75 | 4.75 | -0.05 (-1.04%) | 658,881 |
| 18 Jun 2019 | INR | 5 | 5 | 4.6 | 4.8 | 4.8 | -0.04 (-0.83%) | 325,243 |
| 17 Jun 2019 | INR | 5 | 5.05 | 4.7 | 4.84 | 4.84 | -0.09 (-1.83%) | 370,424 |
| 14 Jun 2019 | INR | 5.28 | 5.3 | 4.88 | 4.93 | 4.93 | -0.27 (-5.19%) | 968,343 |
| 13 Jun 2019 | INR | 5.31 | 5.6 | 4.75 | 5.2 | 5.2 | -0.15 (-2.80%) | 873,698 |
| 12 Jun 2019 | INR | 5.75 | 5.85 | 5.21 | 5.35 | 5.35 | -0.21 (-3.78%) | 1,074,129 |
