| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 20,825 |
| 7 Nov 2017 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.48 (-9.88%) | 15,727 |
| 6 Nov 2017 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.53 (-9.83%) | 71,695 |
| 3 Nov 2017 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.59 (-9.87%) | 63,343 |
| 2 Nov 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.49 (-19.95%) | 112,717 |
| 1 Nov 2017 | INR | 9.31 | 9.37 | 7.47 | 7.47 | 7.47 | -1.86 (-19.94%) | 1,074,494 |
| 31 Oct 2017 | INR | 9.45 | 9.5 | 9.1 | 9.33 | 9.33 | -0.12 (-1.27%) | 1,313,012 |
| 30 Oct 2017 | INR | 9.6 | 9.7 | 9.43 | 9.45 | 9.45 | -0.06 (-0.63%) | 1,083,243 |
| 27 Oct 2017 | INR | 9.61 | 9.79 | 9.4 | 9.51 | 9.51 | -0.09 (-0.94%) | 842,543 |
| 26 Oct 2017 | INR | 9.87 | 9.88 | 9.37 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,852,606 |
| 25 Oct 2017 | INR | 9.26 | 9.73 | 9.25 | 9.7 | 9.7 | +0.49 (+5.32%) | 1,068,798 |
| 24 Oct 2017 | INR | 9.64 | 9.8 | 9.19 | 9.21 | 9.21 | -0.32 (-3.36%) | 1,550,019 |
| 23 Oct 2017 | INR | 9.85 | 10 | 9.5 | 9.53 | 9.53 | -0.27 (-2.76%) | 1,176,821 |
| 19 Oct 2017 | INR | 9.63 | 9.82 | 9.63 | 9.8 | 9.8 | +0.32 (+3.38%) | 522,615 |
| 18 Oct 2017 | INR | 9.4 | 9.69 | 8.93 | 9.48 | 9.48 | +0.12 (+1.28%) | 1,157,292 |
| 17 Oct 2017 | INR | 9.59 | 9.75 | 9.3 | 9.36 | 9.36 | -0.15 (-1.58%) | 998,474 |
| 16 Oct 2017 | INR | 10 | 10.39 | 9.49 | 9.51 | 9.51 | -0.19 (-1.96%) | 1,074,056 |
| 13 Oct 2017 | INR | 9.7 | 10.4 | 9.59 | 9.7 | 9.7 | 0.0 (0.0%) | 1,446,431 |
| 12 Oct 2017 | INR | 9.3 | 9.73 | 9.09 | 9.7 | 9.7 | +0.47 (+5.09%) | 1,815,842 |
| 11 Oct 2017 | INR | 9.7 | 9.84 | 9.15 | 9.23 | 9.23 | -0.3 (-3.15%) | 1,456,847 |
| 10 Oct 2017 | INR | 9.2 | 9.59 | 9.2 | 9.53 | 9.53 | +0.35 (+3.81%) | 1,475,609 |
| 9 Oct 2017 | INR | 9.03 | 9.3 | 9.03 | 9.18 | 9.18 | +0.15 (+1.66%) | 671,626 |
| 6 Oct 2017 | INR | 9.42 | 9.68 | 8.99 | 9.03 | 9.03 | -0.3 (-3.22%) | 1,118,226 |
| 5 Oct 2017 | INR | 9.39 | 9.68 | 9.24 | 9.33 | 9.33 | +0.01 (+0.11%) | 986,456 |
| 4 Oct 2017 | INR | 10 | 10 | 9.13 | 9.32 | 9.32 | +0.2 (+2.19%) | 1,267,838 |
| 3 Oct 2017 | INR | 8.89 | 9.24 | 8.82 | 9.12 | 9.12 | +0.32 (+3.64%) | 946,928 |
| 29 Sep 2017 | INR | 8.1 | 8.99 | 7.99 | 8.8 | 8.8 | +0.88 (+11.11%) | 1,291,452 |
| 28 Sep 2017 | INR | 7.97 | 8.2 | 7.89 | 7.92 | 7.92 | +0.02 (+0.25%) | 897,206 |
| 27 Sep 2017 | INR | 8.15 | 8.15 | 7.89 | 7.9 | 7.9 | -0.14 (-1.74%) | 931,636 |
| 26 Sep 2017 | INR | 8 | 8.2 | 7.95 | 8.04 | 8.04 | +0.01 (+0.12%) | 820,216 |
