| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 2.92 | 2.93 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 30,302 |
| 16 May 2017 | INR | 2.85 | 3 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 106,188 |
| 15 May 2017 | INR | 3.1 | 3.1 | 2.84 | 2.91 | 2.91 | -0.05 (-1.69%) | 244,056 |
| 12 May 2017 | INR | 2.9 | 3.04 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 213,563 |
| 11 May 2017 | INR | 3.11 | 3.11 | 2.83 | 2.95 | 2.95 | -0.02 (-0.67%) | 144,874 |
| 10 May 2017 | INR | 3.08 | 3.08 | 2.92 | 2.97 | 2.97 | +0.03 (+1.02%) | 37,781 |
| 9 May 2017 | INR | 3.09 | 3.09 | 2.88 | 2.94 | 2.94 | -0.01 (-0.34%) | 46,225 |
| 8 May 2017 | INR | 3.03 | 3.03 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 132,727 |
| 5 May 2017 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 6,000 |
| 4 May 2017 | INR | 2.76 | 2.76 | 2.74 | 2.76 | 2.76 | +0.13 (+4.94%) | 20,687 |
| 3 May 2017 | INR | 2.45 | 2.63 | 2.45 | 2.63 | 2.63 | +0.12 (+4.78%) | 10,650 |
| 2 May 2017 | INR | 2.47 | 2.6 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 283,928 |
| 28 Apr 2017 | INR | 2.41 | 2.48 | 2.35 | 2.48 | 2.48 | +0.11 (+4.64%) | 38,264 |
| 27 Apr 2017 | INR | 2.41 | 2.42 | 2.2 | 2.37 | 2.37 | +0.06 (+2.60%) | 34,208 |
| 26 Apr 2017 | INR | 2.25 | 2.35 | 2.2 | 2.31 | 2.31 | +0.06 (+2.67%) | 61,451 |
| 25 Apr 2017 | INR | 2.18 | 2.26 | 2.17 | 2.25 | 2.25 | +0.08 (+3.69%) | 518,521 |
| 24 Apr 2017 | INR | 2.16 | 2.27 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 485,594 |
| 21 Apr 2017 | INR | 2.16 | 2.22 | 2.06 | 2.17 | 2.17 | +0.01 (+0.46%) | 35,951 |
| 20 Apr 2017 | INR | 2.12 | 2.2 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 24,818 |
| 19 Apr 2017 | INR | 2.11 | 2.12 | 2.04 | 2.12 | 2.12 | -0.02 (-0.93%) | 351,171 |
| 18 Apr 2017 | INR | 2.15 | 2.22 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 95,389 |
| 17 Apr 2017 | INR | 2.14 | 2.14 | 2.04 | 2.12 | 2.12 | +0.08 (+3.92%) | 78,400 |
| 13 Apr 2017 | INR | 2.1 | 2.11 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 55,604 |
| 12 Apr 2017 | INR | 2 | 2.1 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 45,624 |
| 11 Apr 2017 | INR | 2.02 | 2.12 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 68,865 |
| 10 Apr 2017 | INR | 2 | 2.06 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 179,412 |
| 7 Apr 2017 | INR | 2 | 2 | 1.85 | 1.99 | 1.99 | +0.07 (+3.65%) | 64,241 |
| 6 Apr 2017 | INR | 1.97 | 1.98 | 1.81 | 1.92 | 1.92 | +0.02 (+1.05%) | 464,909 |
| 5 Apr 2017 | INR | 1.99 | 1.99 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 11,326 |
| 3 Apr 2017 | INR | 1.92 | 1.93 | 1.77 | 1.9 | 1.9 | +0.04 (+2.15%) | 50,475 |
