| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.5 | 9.59 | 9.36 | 9.46 | 9.46 | +0.09 (+0.96%) | 601,255 |
| 30 Aug 2023 | INR | 9.45 | 9.64 | 9 | 9.37 | 9.37 | -0.06 (-0.64%) | 2,391,434 |
| 29 Aug 2023 | INR | 9.98 | 9.98 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 2,518,382 |
| 28 Aug 2023 | INR | 9.98 | 9.98 | 9.7 | 9.92 | 9.92 | +0.12 (+1.22%) | 835,142 |
| 25 Aug 2023 | INR | 9.57 | 10.25 | 9.57 | 9.8 | 9.8 | -0.27 (-2.68%) | 7,351,988 |
| 24 Aug 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 601,235 |
| 23 Aug 2023 | INR | 11.15 | 11.15 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 884,330 |
| 22 Aug 2023 | INR | 10.79 | 11.15 | 10.33 | 11.15 | 11.15 | +0.53 (+4.99%) | 1,938,427 |
| 21 Aug 2023 | INR | 10.24 | 10.63 | 10.13 | 10.62 | 10.62 | +0.49 (+4.84%) | 1,269,999 |
| 18 Aug 2023 | INR | 9.99 | 10.58 | 9.71 | 10.13 | 10.13 | -0.02 (-0.20%) | 1,523,825 |
| 17 Aug 2023 | INR | 10.26 | 10.39 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 817,113 |
| 16 Aug 2023 | INR | 11 | 11 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 416,750 |
| 14 Aug 2023 | INR | 11.61 | 11.75 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 1,058,434 |
| 11 Aug 2023 | INR | 12.4 | 12.4 | 11.63 | 11.83 | 11.83 | -0.41 (-3.35%) | 1,070,930 |
| 10 Aug 2023 | INR | 12 | 12.33 | 11.55 | 12.24 | 12.24 | +0.23 (+1.92%) | 3,115,963 |
| 9 Aug 2023 | INR | 11.18 | 12.08 | 11.17 | 12.01 | 12.01 | +0.97 (+8.79%) | 4,003,170 |
| 8 Aug 2023 | INR | 10.04 | 11.04 | 9.97 | 11.04 | 11.04 | +1 (+9.96%) | 6,400,546 |
| 7 Aug 2023 | INR | 9.35 | 10.15 | 9.35 | 10.04 | 10.04 | +0.61 (+6.47%) | 1,148,331 |
| 4 Aug 2023 | INR | 9.69 | 9.69 | 9.35 | 9.43 | 9.43 | -0.07 (-0.74%) | 337,431 |
| 3 Aug 2023 | INR | 9.8 | 9.8 | 9.3 | 9.5 | 9.5 | -0.12 (-1.25%) | 568,307 |
| 2 Aug 2023 | INR | 9.76 | 9.86 | 9.51 | 9.62 | 9.62 | -0.13 (-1.33%) | 626,068 |
| 1 Aug 2023 | INR | 9.91 | 10.02 | 9.68 | 9.75 | 9.75 | -0.16 (-1.61%) | 864,801 |
| 31 Jul 2023 | INR | 10.35 | 10.35 | 9.84 | 9.91 | 9.91 | +0.02 (+0.20%) | 479,317 |
| 28 Jul 2023 | INR | 9.92 | 10.21 | 9.78 | 9.89 | 9.89 | +0.16 (+1.64%) | 979,497 |
| 27 Jul 2023 | INR | 9.88 | 9.88 | 9.61 | 9.73 | 9.73 | -0.01 (-0.10%) | 527,886 |
| 26 Jul 2023 | INR | 10 | 10 | 9.53 | 9.74 | 9.74 | -0.1 (-1.02%) | 2,014,315 |
| 25 Jul 2023 | INR | 10.05 | 10.05 | 9.8 | 9.84 | 9.84 | -0.11 (-1.11%) | 527,987 |
| 24 Jul 2023 | INR | 10.07 | 10.09 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 464,482 |
| 21 Jul 2023 | INR | 10.09 | 10.09 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 559,980 |
| 20 Jul 2023 | INR | 10 | 10.13 | 9.87 | 9.92 | 9.92 | -0.08 (-0.80%) | 385,399 |
