| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 1.36 | 1.39 | 1.25 | 1.36 | 1.36 | +0.05 (+3.82%) | 129,707 |
| 14 Feb 2017 | INR | 1.26 | 1.32 | 1.23 | 1.31 | 1.31 | -0.02 (-1.50%) | 44,935 |
| 13 Feb 2017 | INR | 1.43 | 1.47 | 1.25 | 1.33 | 1.33 | -0.04 (-2.92%) | 482,874 |
| 10 Feb 2017 | INR | 1.63 | 1.63 | 1.37 | 1.37 | 1.37 | -0.15 (-9.87%) | 475,427 |
| 9 Feb 2017 | INR | 1.53 | 1.54 | 1.26 | 1.52 | 1.52 | +0.12 (+8.57%) | 335,182 |
| 8 Feb 2017 | INR | 1.58 | 1.59 | 1.39 | 1.4 | 1.4 | -0.14 (-9.09%) | 356,210 |
| 7 Feb 2017 | INR | 1.69 | 1.69 | 1.48 | 1.54 | 1.54 | -0.1 (-6.10%) | 278,277 |
| 6 Feb 2017 | INR | 1.64 | 1.75 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 62,071 |
| 3 Feb 2017 | INR | 1.75 | 1.75 | 1.63 | 1.72 | 1.72 | +0.01 (+0.58%) | 58,005 |
| 2 Feb 2017 | INR | 1.65 | 1.73 | 1.61 | 1.71 | 1.71 | +0.02 (+1.18%) | 7,945 |
| 1 Feb 2017 | INR | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 201,025 |
| 31 Jan 2017 | INR | 1.77 | 1.77 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 139,599 |
| 30 Jan 2017 | INR | 1.69 | 1.75 | 1.61 | 1.71 | 1.71 | +0.02 (+1.18%) | 49,910 |
| 27 Jan 2017 | INR | 1.8 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 180,499 |
| 25 Jan 2017 | INR | 1.69 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 32,005 |
| 24 Jan 2017 | INR | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 311,212 |
| 23 Jan 2017 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 117,232 |
| 20 Jan 2017 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 4,942 |
| 19 Jan 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 27,818 |
| 18 Jan 2017 | INR | 1.59 | 1.59 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 26,036 |
| 17 Jan 2017 | INR | 1.38 | 1.52 | 1.38 | 1.52 | 1.52 | +0.07 (+4.83%) | 285,539 |
| 16 Jan 2017 | INR | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 75,523 |
| 13 Jan 2017 | INR | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 202,455 |
| 12 Jan 2017 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 110,178 |
| 11 Jan 2017 | INR | 1.75 | 1.75 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 13,275 |
| 10 Jan 2017 | INR | 1.72 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 66,370 |
| 9 Jan 2017 | INR | 1.76 | 1.84 | 1.68 | 1.8 | 1.8 | +0.04 (+2.27%) | 107,987 |
| 6 Jan 2017 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 39,807 |
| 5 Jan 2017 | INR | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 14,312 |
| 4 Jan 2017 | INR | 1.93 | 1.94 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 16,403 |
