| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 17,545 |
| 2 Jan 2017 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 321,953 |
| 30 Dec 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 321,664 |
| 29 Dec 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 12,058 |
| 28 Dec 2016 | INR | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 4,081 |
| 27 Dec 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,020 |
| 26 Dec 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.09 (-4.04%) | 10,244 |
| 23 Dec 2016 | INR | 2.23 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 10,352 |
| 22 Dec 2016 | INR | 2.5 | 2.5 | 2.28 | 2.34 | 2.34 | -0.05 (-2.09%) | 205,770 |
| 21 Dec 2016 | INR | 2.28 | 2.39 | 2.27 | 2.39 | 2.39 | +0.11 (+4.82%) | 37,556 |
| 20 Dec 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 3,876 |
| 19 Dec 2016 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 27,439 |
| 16 Dec 2016 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 8,298 |
| 15 Dec 2016 | INR | 2.79 | 2.79 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 27,126 |
| 14 Dec 2016 | INR | 2.95 | 2.95 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 56,398 |
| 13 Dec 2016 | INR | 2.97 | 2.97 | 2.7 | 2.82 | 2.82 | -0.01 (-0.35%) | 13,725 |
| 12 Dec 2016 | INR | 2.95 | 3.06 | 2.78 | 2.83 | 2.83 | -0.09 (-3.08%) | 63,390 |
| 9 Dec 2016 | INR | 3.07 | 3.08 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 16,516 |
| 8 Dec 2016 | INR | 3.07 | 3.31 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 386,665 |
| 7 Dec 2016 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 53,304 |
| 6 Dec 2016 | INR | 3.11 | 3.43 | 3.11 | 3.39 | 3.39 | +0.12 (+3.67%) | 323,425 |
| 5 Dec 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 60,207 |
| 2 Dec 2016 | INR | 3.44 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 79,258 |
| 1 Dec 2016 | INR | 3.81 | 3.81 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 1,870 |
| 30 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 175 |
| 29 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 5,000 |
| 28 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 5,115 |
| 25 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1,103 |
| 24 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 4,370 |
| 23 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1,412 |
