| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1,042 |
| 21 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 7,300 |
| 18 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 893 |
| 17 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1,001 |
| 16 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 3,261 |
| 15 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1,145 |
| 11 Nov 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 4,040 |
| 10 Nov 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 13,037 |
| 9 Nov 2016 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 8,310 |
| 8 Nov 2016 | INR | 4.66 | 4.89 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,127,359 |
| 7 Nov 2016 | INR | 4.22 | 4.66 | 4.22 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,041,399 |
| 4 Nov 2016 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 3,688 |
| 3 Nov 2016 | INR | 4.7 | 4.7 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 7,620 |
| 2 Nov 2016 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 9,178 |
| 1 Nov 2016 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 23,597 |
| 30 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1 |
| 28 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 184,896 |
| 27 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 202,020 |
| 26 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1,745 |
| 25 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 4,339 |
| 24 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 14,993 |
| 21 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 14,570 |
| 20 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 2,710 |
| 19 Oct 2016 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 8,772 |
| 18 Oct 2016 | INR | 5.43 | 5.65 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1,798,818 |
| 17 Oct 2016 | INR | 5.47 | 5.73 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 174,156 |
| 14 Oct 2016 | INR | 5.44 | 5.69 | 5.43 | 5.47 | 5.47 | +0.03 (+0.55%) | 528,994 |
| 13 Oct 2016 | INR | 6.49 | 6.49 | 5.38 | 5.44 | 5.44 | -0.53 (-8.88%) | 1,581,399 |
| 10 Oct 2016 | INR | 6.37 | 6.8 | 5.78 | 5.97 | 5.97 | -0.4 (-6.28%) | 136,243 |
| 7 Oct 2016 | INR | 7.65 | 7.68 | 6.3 | 6.37 | 6.37 | -0.62 (-8.87%) | 675,281 |
