| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 6.33 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 274,407 |
| 5 Oct 2016 | INR | 6.8 | 6.8 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 6,719 |
| 4 Oct 2016 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 5,776 |
| 3 Oct 2016 | INR | 7.38 | 7.38 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 7,969 |
| 30 Sep 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,836 |
| 29 Sep 2016 | INR | 7.75 | 8.1 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 67,433 |
| 28 Sep 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 321,387 |
| 27 Sep 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 6,126 |
| 26 Sep 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 543,347 |
| 23 Sep 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 9,251 |
| 22 Sep 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 10,963 |
| 21 Sep 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.85 (-9.88%) | 27,643 |
| 20 Sep 2016 | INR | 8.85 | 9.5 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 66,192 |
| 19 Sep 2016 | INR | 10.6 | 10.6 | 9.55 | 9.55 | 9.55 | -1.05 (-9.91%) | 334,286 |
| 16 Sep 2016 | INR | 11 | 11.5 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 891,282 |
| 15 Sep 2016 | INR | 12.55 | 13 | 10.6 | 10.6 | 10.6 | -2.6 (-19.70%) | 1,661,519 |
| 14 Sep 2016 | INR | 16 | 17.2 | 13 | 13.2 | 13.2 | -3.05 (-18.77%) | 1,274,638 |
| 12 Sep 2016 | INR | 16.3 | 21.6 | 16 | 16.25 | 16.25 | -3.75 (-18.75%) | 1,059,850 |
| 9 Sep 2016 | INR | 19.15 | 21.4 | 19.15 | 20 | 20 | +2 (+11.11%) | 903,137 |
| 8 Sep 2016 | INR | 21.5 | 21.5 | 15 | 18 | 18 | -0.3 (-1.64%) | 184,953 |
| 7 Sep 2016 | INR | 22 | 22 | 18 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,283 |
| 6 Sep 2016 | INR | 17.3 | 18.5 | 17.3 | 18.5 | 18.5 | +1.2 (+6.94%) | 12,301 |
| 2 Sep 2016 | INR | 17.9 | 17.9 | 15.05 | 17.3 | 17.3 | -0.2 (-1.14%) | 186,727 |
| 1 Sep 2016 | INR | 18.7 | 18.7 | 15.7 | 17.5 | 17.5 | +0.25 (+1.45%) | 82 |
| 31 Aug 2016 | INR | 18.5 | 18.5 | 16.61 | 17.25 | 17.25 | -0.41 (-2.32%) | 96,257 |
| 30 Aug 2016 | INR | 17.3 | 17.85 | 16.6 | 17.66 | 17.66 | -0.14 (-0.79%) | 257,843 |
| 29 Aug 2016 | INR | 16.8 | 17.85 | 16.2 | 17.8 | 17.8 | -0.2 (-1.11%) | 42,070 |
| 26 Aug 2016 | INR | 18.3 | 18.5 | 17.37 | 18 | 18 | 0.0 (0.0%) | 148,995 |
| 25 Aug 2016 | INR | 18 | 18.1 | 18 | 18 | 18 | -0.19 (-1.04%) | 300,000 |
| 24 Aug 2016 | INR | 18 | 18.45 | 16.1 | 18.19 | 18.19 | +0.6 (+3.41%) | 134,081 |
