| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 17 | 17.8 | 15.59 | 17.59 | 17.59 | +0.49 (+2.87%) | 198,979 |
| 22 Aug 2016 | INR | 17.9 | 17.9 | 15.81 | 17.1 | 17.1 | +0.06 (+0.35%) | 255,788 |
| 19 Aug 2016 | INR | 18.4 | 18.44 | 15.85 | 17.04 | 17.04 | -0.33 (-1.90%) | 51,058 |
| 18 Aug 2016 | INR | 15.95 | 18 | 15.74 | 17.37 | 17.37 | +0.83 (+5.02%) | 77,730 |
| 17 Aug 2016 | INR | 15 | 17.15 | 15 | 16.54 | 16.54 | +0.69 (+4.35%) | 82,312 |
| 16 Aug 2016 | INR | 16.1 | 16.5 | 15.8 | 15.85 | 15.85 | -0.13 (-0.81%) | 91,135 |
| 12 Aug 2016 | INR | 15.71 | 16.35 | 15 | 15.98 | 15.98 | +0.27 (+1.72%) | 169,090 |
| 11 Aug 2016 | INR | 14 | 15.95 | 14 | 15.71 | 15.71 | +0.51 (+3.36%) | 363,134 |
| 10 Aug 2016 | INR | 16 | 16.89 | 14.64 | 15.2 | 15.2 | -1.06 (-6.52%) | 535,515 |
| 9 Aug 2016 | INR | 14.49 | 16.5 | 14.49 | 16.26 | 16.26 | +1.26 (+8.40%) | 197,334 |
| 8 Aug 2016 | INR | 14.85 | 15.25 | 13.8 | 15 | 15 | +0.08 (+0.54%) | 53,302 |
| 5 Aug 2016 | INR | 13.95 | 15 | 13.4 | 14.92 | 14.92 | +0.43 (+2.97%) | 150,246 |
| 4 Aug 2016 | INR | 12.35 | 14.5 | 12.35 | 14.49 | 14.49 | +1.6 (+12.41%) | 851,040 |
| 3 Aug 2016 | INR | 11.9 | 13.29 | 11.15 | 12.89 | 12.89 | +1.79 (+16.13%) | 10,670 |
| 2 Aug 2016 | INR | 12.55 | 12.55 | 10.6 | 11.1 | 11.1 | -1.45 (-11.55%) | 3,925 |
| 1 Aug 2016 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 600 |
| 29 Jul 2016 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.02 (+0.15%) | 112,210 |
| 28 Jul 2016 | INR | 12.75 | 13 | 12.49 | 12.98 | 12.98 | +0.38 (+3.02%) | 238,092 |
| 27 Jul 2016 | INR | 13.3 | 13.4 | 12.5 | 12.6 | 12.6 | -0.82 (-6.11%) | 167,911 |
| 26 Jul 2016 | INR | 13.6 | 13.75 | 13.05 | 13.42 | 13.42 | -0.33 (-2.40%) | 56,902 |
| 25 Jul 2016 | INR | 13.55 | 13.8 | 13.55 | 13.75 | 13.75 | +0.27 (+2.00%) | 9,797 |
| 22 Jul 2016 | INR | 13.25 | 13.7 | 12.6 | 13.48 | 13.48 | -0.02 (-0.15%) | 268,652 |
| 21 Jul 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 132 |
| 20 Jul 2016 | INR | 14 | 14 | 12.2 | 13.55 | 13.55 | +0.43 (+3.28%) | 26,615 |
| 19 Jul 2016 | INR | 13.01 | 14 | 12.5 | 13.12 | 13.12 | -1.08 (-7.61%) | 54,356 |
| 18 Jul 2016 | INR | 14.2 | 14.7 | 13.02 | 14.2 | 14.2 | -0.15 (-1.05%) | 2,605 |
| 15 Jul 2016 | INR | 14.55 | 14.65 | 13.9 | 14.35 | 14.35 | -0.72 (-4.78%) | 229,823 |
| 14 Jul 2016 | INR | 13.65 | 16 | 13.3 | 15.07 | 15.07 | +1.16 (+8.34%) | 462,283 |
| 13 Jul 2016 | INR | 14.09 | 15.75 | 13.3 | 13.91 | 13.91 | -0.18 (-1.28%) | 131,321 |
| 12 Jul 2016 | INR | 11.5 | 14.25 | 10.01 | 14.09 | 14.09 | +2.02 (+16.74%) | 1,297,850 |
