| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 15.05 | 15.5 | 11.98 | 12.07 | 12.07 | -2.9 (-19.37%) | 419,278 |
| 8 Jul 2016 | INR | 17 | 19.9 | 14.5 | 14.97 | 14.97 | -2.12 (-12.40%) | 631,954 |
| 7 Jul 2016 | INR | 15.65 | 17.1 | 15 | 17.09 | 17.09 | +0.94 (+5.82%) | 715,321 |
| 5 Jul 2016 | INR | 16 | 16.45 | 15.7 | 16.15 | 16.15 | 0.0 (0.0%) | 472,996 |
| 4 Jul 2016 | INR | 14.5 | 16.98 | 12.99 | 16.15 | 16.15 | +1.84 (+12.86%) | 479,210 |
| 1 Jul 2016 | INR | 15 | 17.16 | 13.99 | 14.31 | 14.31 | +0.01 (+0.07%) | 633,641 |
| 30 Jun 2016 | INR | 13 | 14.3 | 13 | 14.3 | 14.3 | +1.3 (+10%) | 352,812 |
| 29 Jun 2016 | INR | 12.2 | 13.05 | 12.2 | 13 | 13 | +0.18 (+1.40%) | 283,600 |
| 28 Jun 2016 | INR | 12.25 | 14 | 12.25 | 12.82 | 12.82 | -0.68 (-5.04%) | 311,872 |
| 27 Jun 2016 | INR | 13 | 14.74 | 12.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 304,141 |
| 24 Jun 2016 | INR | 13.75 | 13.75 | 12.38 | 13.4 | 13.4 | -0.35 (-2.55%) | 216,449 |
| 23 Jun 2016 | INR | 15.09 | 15.09 | 13.5 | 13.75 | 13.75 | +0.01 (+0.07%) | 777,854 |
| 22 Jun 2016 | INR | 14.2 | 14.2 | 12.5 | 13.74 | 13.74 | +0.49 (+3.70%) | 707,271 |
| 21 Jun 2016 | INR | 11.61 | 14.15 | 11.61 | 13.25 | 13.25 | +0.35 (+2.71%) | 846,893 |
| 20 Jun 2016 | INR | 13.55 | 14.38 | 12.5 | 12.9 | 12.9 | -0.26 (-1.98%) | 663,441 |
| 17 Jun 2016 | INR | 11 | 13.17 | 11 | 13.16 | 13.16 | +1.16 (+9.67%) | 192,085 |
| 16 Jun 2016 | INR | 11.35 | 12.38 | 10.5 | 12 | 12 | +0.74 (+6.57%) | 756,521 |
| 15 Jun 2016 | INR | 10.99 | 11.35 | 10.99 | 11.26 | 11.26 | -0.84 (-6.94%) | 1,065,002 |
| 14 Jun 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 0 |
| 13 Jun 2016 | INR | 11.05 | 12.11 | 10 | 11 | 11 | -0.01 (-0.09%) | 748,554 |
| 10 Jun 2016 | INR | 9.91 | 11.5 | 9.91 | 11.01 | 11.01 | 0.0 (0.0%) | 180,241 |
| 9 Jun 2016 | INR | 12.5 | 12.5 | 11.01 | 11.01 | 11.01 | -0.99 (-8.25%) | 38,436 |
| 8 Jun 2016 | INR | 10.35 | 12 | 10.35 | 12 | 12 | +0.5 (+4.35%) | 392,686 |
| 7 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 9.64 | 11.5 | 9.64 | 11.5 | 11.5 | +0.79 (+7.38%) | 385,242 |
| 3 Jun 2016 | INR | 10.8 | 10.8 | 10.71 | 10.71 | 10.71 | -1.19 (-10%) | 20,101 |
| 2 Jun 2016 | INR | 10.8 | 11.9 | 10.8 | 11.9 | 11.9 | +0.54 (+4.75%) | 152,018 |
| 1 Jun 2016 | INR | 10.82 | 11.36 | 10.28 | 11.36 | 11.36 | +0.54 (+4.99%) | 459,000 |
| 31 May 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 602,684 |
| 30 May 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 1 |
