| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 258,119 |
| 26 May 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 59,860 |
| 25 May 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 220,149 |
| 24 May 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 35,006 |
| 23 May 2016 | INR | 11.39 | 11.39 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 46,001 |
| 20 May 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 80,000 |
| 19 May 2016 | INR | 11.35 | 11.35 | 10.85 | 11 | 11 | +0.15 (+1.38%) | 21,015 |
| 18 May 2016 | INR | 11.35 | 11.35 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 175,000 |
| 17 May 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 392,100 |
| 16 May 2016 | INR | 10.85 | 11 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 170,388 |
| 13 May 2016 | INR | 10.85 | 11.5 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 143,426 |
| 12 May 2016 | INR | 11.15 | 12 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 249,944 |
| 11 May 2016 | INR | 10.9 | 12 | 10.9 | 11.7 | 11.7 | +0.25 (+2.18%) | 298,398 |
| 10 May 2016 | INR | 12.05 | 12.05 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 407,747 |
| 9 May 2016 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 154,943 |
| 6 May 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 218,209 |
| 4 May 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 193,353 |
| 3 May 2016 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 2 |
| 2 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 35,256 |
| 29 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 20 |
| 26 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 42,701 |
| 25 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 86 |
| 22 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 7 |
| 20 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 201 |
| 13 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 41 |
