| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 27 |
| 11 Apr 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 22,300 |
| 8 Apr 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 10 |
| 7 Apr 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1 |
| 6 Apr 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 250 |
| 5 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 5 |
| 4 Apr 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 102 |
| 1 Apr 2016 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 106,251 |
| 31 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 945,082 |
| 30 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 1 |
| 29 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 1 |
| 28 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 101 |
| 23 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 726,519 |
| 22 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 20 |
| 21 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 730,001 |
| 18 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 68,325 |
| 17 Mar 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 220,022 |
| 16 Mar 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 450,117 |
| 15 Mar 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 100 |
| 14 Mar 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 240,100 |
| 11 Mar 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 198,010 |
| 10 Mar 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 232,240 |
| 9 Mar 2016 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 241,836 |
| 8 Mar 2016 | INR | 25.3 | 25.3 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 384,643 |
| 4 Mar 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 66,700 |
| 3 Mar 2016 | INR | 26.4 | 26.5 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 80,562 |
| 2 Mar 2016 | INR | 27 | 27 | 26.2 | 26.3 | 26.3 | -0.4 (-1.50%) | 464,877 |
| 1 Mar 2016 | INR | 26.7 | 26.75 | 26 | 26.7 | 26.7 | +0.2 (+0.75%) | 343,989 |
| 29 Feb 2016 | INR | 26.1 | 26.6 | 25.85 | 26.5 | 26.5 | +0.15 (+0.57%) | 566,182 |
| 26 Feb 2016 | INR | 25.35 | 26.35 | 25.35 | 26.35 | 26.35 | +0.5 (+1.93%) | 217,613 |
