| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 26.05 | 26.05 | 25.85 | 25.85 | 25.85 | -0.5 (-1.90%) | 13,651 |
| 24 Feb 2016 | INR | 27.1 | 27.2 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 225,083 |
| 23 Feb 2016 | INR | 26.7 | 27.1 | 26.7 | 26.85 | 26.85 | +0.25 (+0.94%) | 230,100 |
| 22 Feb 2016 | INR | 26.15 | 26.65 | 26 | 26.6 | 26.6 | +0.4 (+1.53%) | 421,980 |
| 19 Feb 2016 | INR | 26.2 | 26.35 | 26.15 | 26.2 | 26.2 | +0.35 (+1.35%) | 139,487 |
| 18 Feb 2016 | INR | 25.8 | 26.15 | 25.2 | 25.85 | 25.85 | +0.2 (+0.78%) | 403,268 |
| 17 Feb 2016 | INR | 25 | 25.65 | 24.65 | 25.65 | 25.65 | +0.5 (+1.99%) | 137,429 |
| 16 Feb 2016 | INR | 25 | 25.3 | 24.6 | 25.15 | 25.15 | +0.05 (+0.20%) | 392,082 |
| 15 Feb 2016 | INR | 24.7 | 25.15 | 24.5 | 25.1 | 25.1 | +0.35 (+1.41%) | 306,296 |
| 12 Feb 2016 | INR | 24.75 | 24.75 | 24.35 | 24.75 | 24.75 | +0.2 (+0.81%) | 258,446 |
| 11 Feb 2016 | INR | 23.8 | 24.6 | 23.8 | 24.55 | 24.55 | +0.3 (+1.24%) | 241,785 |
| 10 Feb 2016 | INR | 23.5 | 24.25 | 23.45 | 24.25 | 24.25 | +0.35 (+1.46%) | 533,505 |
| 9 Feb 2016 | INR | 23.45 | 24.25 | 23.35 | 23.9 | 23.9 | +0.1 (+0.42%) | 502,910 |
| 8 Feb 2016 | INR | 23.5 | 23.9 | 23.5 | 23.8 | 23.8 | 0.0 (0.0%) | 317,048 |
| 5 Feb 2016 | INR | 23.85 | 23.9 | 23.6 | 23.8 | 23.8 | +0.35 (+1.49%) | 327,000 |
| 4 Feb 2016 | INR | 23.35 | 24.25 | 23.35 | 23.45 | 23.45 | -0.35 (-1.47%) | 322,395 |
| 3 Feb 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 15,051 |
| 2 Feb 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 120,655 |
| 1 Feb 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 116,640 |
| 29 Jan 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 80,100 |
| 28 Jan 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 154,642 |
| 27 Jan 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 13,424 |
| 25 Jan 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 61,101 |
| 22 Jan 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 226 |
| 21 Jan 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 93,150 |
| 20 Jan 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 533,130 |
| 19 Jan 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 187,005 |
| 18 Jan 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 13 |
| 15 Jan 2016 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 155,504 |
| 14 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 419,651 |
