| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.55 (-2.00%) | 250,096 |
| 12 Jan 2016 | INR | 28.2 | 28.25 | 27.55 | 27.55 | 27.55 | -0.55 (-1.96%) | 102,038 |
| 11 Jan 2016 | INR | 28.5 | 28.5 | 28 | 28.1 | 28.1 | -0.2 (-0.71%) | 156,224 |
| 8 Jan 2016 | INR | 28.8 | 28.8 | 28.25 | 28.3 | 28.3 | -0.5 (-1.74%) | 527,640 |
| 7 Jan 2016 | INR | 29.5 | 29.6 | 28.75 | 28.8 | 28.8 | -0.5 (-1.71%) | 861,837 |
| 6 Jan 2016 | INR | 30 | 30.2 | 29.15 | 29.3 | 29.3 | -0.4 (-1.35%) | 591,564 |
| 5 Jan 2016 | INR | 30.3 | 30.3 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 425,157 |
| 4 Jan 2016 | INR | 30.9 | 31.2 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 460,030 |
| 1 Jan 2016 | INR | 31.45 | 31.9 | 30.85 | 30.9 | 30.9 | -0.55 (-1.75%) | 508,500 |
| 31 Dec 2015 | INR | 30.95 | 31.45 | 30.95 | 31.45 | 31.45 | -0.1 (-0.32%) | 767,265 |
| 30 Dec 2015 | INR | 32.1 | 32.15 | 31.55 | 31.55 | 31.55 | -0.6 (-1.87%) | 445,754 |
| 29 Dec 2015 | INR | 32.8 | 32.9 | 32.1 | 32.15 | 32.15 | -0.6 (-1.83%) | 595,226 |
| 28 Dec 2015 | INR | 33.25 | 33.25 | 32.5 | 32.75 | 32.75 | -0.4 (-1.21%) | 771,541 |
| 24 Dec 2015 | INR | 34 | 34 | 33.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 239,010 |
| 23 Dec 2015 | INR | 34.75 | 34.75 | 32 | 33.8 | 33.8 | -0.3 (-0.88%) | 757,010 |
| 22 Dec 2015 | INR | 36.95 | 37 | 32.6 | 34.1 | 34.1 | -0.85 (-2.43%) | 973,429 |
| 21 Dec 2015 | INR | 35 | 35.3 | 32.55 | 34.95 | 34.95 | +0.15 (+0.43%) | 1,217,218 |
| 18 Dec 2015 | INR | 34 | 36.3 | 33 | 34.8 | 34.8 | +0.8 (+2.35%) | 1,294,803 |
| 17 Dec 2015 | INR | 35 | 35 | 31 | 34 | 34 | +0.95 (+2.87%) | 589,478 |
| 16 Dec 2015 | INR | 37.5 | 40 | 31.1 | 33.05 | 33.05 | -3.9 (-10.55%) | 867,892 |
| 15 Dec 2015 | INR | 38 | 38 | 35.5 | 36.95 | 36.95 | -1.3 (-3.40%) | 845,254 |
| 14 Dec 2015 | INR | 38.95 | 39 | 33.5 | 38.25 | 38.25 | -0.75 (-1.92%) | 628,726 |
| 11 Dec 2015 | INR | 37.9 | 39.05 | 36.55 | 39 | 39 | +0.35 (+0.91%) | 914,308 |
| 10 Dec 2015 | INR | 39.1 | 41.8 | 36.5 | 38.65 | 38.65 | -0.05 (-0.13%) | 658,349 |
| 9 Dec 2015 | INR | 36 | 39.4 | 36 | 38.7 | 38.7 | +0.25 (+0.65%) | 969,220 |
| 8 Dec 2015 | INR | 40 | 41.5 | 37.5 | 38.45 | 38.45 | -0.1 (-0.26%) | 826,256 |
| 7 Dec 2015 | INR | 35 | 42 | 35 | 38.55 | 38.55 | -0.15 (-0.39%) | 644,383 |
| 4 Dec 2015 | INR | 44.15 | 44.9 | 36 | 38.7 | 38.7 | -1.05 (-2.64%) | 539,423 |
| 3 Dec 2015 | INR | 39.8 | 40 | 39.1 | 39.75 | 39.75 | -0.1 (-0.25%) | 396,165 |
| 2 Dec 2015 | INR | 39 | 42.5 | 38 | 39.85 | 39.85 | -0.55 (-1.36%) | 745,782 |
