| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.98 | 10.09 | 9.85 | 10 | 10 | +0.07 (+0.70%) | 495,342 |
| 18 Jul 2023 | INR | 10.15 | 10.43 | 9.85 | 9.93 | 9.93 | -0.18 (-1.78%) | 1,305,739 |
| 17 Jul 2023 | INR | 10.38 | 10.39 | 10 | 10.11 | 10.11 | -0.02 (-0.20%) | 676,548 |
| 14 Jul 2023 | INR | 10.4 | 10.47 | 9.77 | 10.13 | 10.13 | -0.15 (-1.46%) | 1,420,418 |
| 13 Jul 2023 | INR | 10.33 | 10.42 | 10.07 | 10.28 | 10.28 | -0.05 (-0.48%) | 374,602 |
| 12 Jul 2023 | INR | 10.82 | 10.82 | 10.12 | 10.33 | 10.33 | -0.08 (-0.77%) | 526,261 |
| 11 Jul 2023 | INR | 10 | 10.41 | 10 | 10.41 | 10.41 | +0.49 (+4.94%) | 954,221 |
| 10 Jul 2023 | INR | 10.4 | 10.7 | 9.89 | 9.92 | 9.92 | -0.49 (-4.71%) | 3,735,241 |
| 7 Jul 2023 | INR | 10.95 | 11 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 876,816 |
| 6 Jul 2023 | INR | 11.03 | 11.2 | 10.81 | 10.95 | 10.95 | -0.08 (-0.73%) | 328,886 |
| 5 Jul 2023 | INR | 11.3 | 11.3 | 10.99 | 11.03 | 11.03 | -0.3 (-2.65%) | 377,615 |
| 4 Jul 2023 | INR | 11.5 | 11.57 | 11.1 | 11.33 | 11.33 | -0.02 (-0.18%) | 382,209 |
| 3 Jul 2023 | INR | 11.4 | 11.67 | 11.12 | 11.35 | 11.35 | -0.05 (-0.44%) | 451,386 |
| 30 Jun 2023 | INR | 11.96 | 11.96 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 709,049 |
| 28 Jun 2023 | INR | 12.03 | 12.14 | 11.7 | 11.99 | 11.99 | +0.42 (+3.63%) | 1,105,907 |
| 27 Jun 2023 | INR | 10.75 | 11.57 | 10.75 | 11.57 | 11.57 | +0.55 (+4.99%) | 368,106 |
| 26 Jun 2023 | INR | 11.37 | 11.37 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 592,307 |
| 23 Jun 2023 | INR | 11.6 | 11.9 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 730,234 |
| 22 Jun 2023 | INR | 12.85 | 12.85 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 739,980 |
| 21 Jun 2023 | INR | 13.32 | 13.44 | 12.76 | 12.85 | 12.85 | -0.58 (-4.32%) | 2,728,576 |
| 20 Jun 2023 | INR | 12.48 | 13.48 | 12.48 | 13.43 | 13.43 | +1.17 (+9.54%) | 2,765,122 |
| 19 Jun 2023 | INR | 11.44 | 12.28 | 11.4 | 12.26 | 12.26 | +1.09 (+9.76%) | 2,563,842 |
| 16 Jun 2023 | INR | 10.2 | 11.19 | 10.11 | 11.17 | 11.17 | +0.99 (+9.72%) | 2,405,476 |
| 15 Jun 2023 | INR | 9.65 | 10.25 | 9.65 | 10.18 | 10.18 | +0.33 (+3.35%) | 585,794 |
| 14 Jun 2023 | INR | 9.99 | 9.99 | 9.52 | 9.85 | 9.85 | -0.11 (-1.10%) | 747,045 |
| 13 Jun 2023 | INR | 10.07 | 10.14 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 688,062 |
| 12 Jun 2023 | INR | 10.03 | 10.2 | 9.91 | 9.97 | 9.97 | -0.06 (-0.60%) | 805,873 |
| 9 Jun 2023 | INR | 10.05 | 10.23 | 9.9 | 10.03 | 10.03 | -0.02 (-0.20%) | 401,512 |
| 8 Jun 2023 | INR | 9.99 | 10.19 | 9.91 | 10.05 | 10.05 | +0.06 (+0.60%) | 420,181 |
| 7 Jun 2023 | INR | 10.09 | 10.24 | 9.81 | 9.99 | 9.99 | +0.12 (+1.22%) | 884,279 |
