Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 39 | 42 | 38.3 | 39.9 | 39.9 | -0.2 (-0.50%) | 231,123 |
14 Oct 2015 | INR | 43 | 44.7 | 39 | 40.1 | 40.1 | -1.7 (-4.07%) | 532,274 |
13 Oct 2015 | INR | 42 | 46 | 40.2 | 41.8 | 41.8 | -1.4 (-3.24%) | 472,586 |
12 Oct 2015 | INR | 43.5 | 44.4 | 42.1 | 43.2 | 43.2 | +0.2 (+0.47%) | 487,256 |
9 Oct 2015 | INR | 42.1 | 44.5 | 42.1 | 43 | 43 | +0.3 (+0.70%) | 436,325 |
8 Oct 2015 | INR | 44.5 | 46 | 41.2 | 42.7 | 42.7 | -2.3 (-5.11%) | 540,317 |
7 Oct 2015 | INR | 49.7 | 49.7 | 44 | 45 | 45 | +0.7 (+1.58%) | 550,926 |
6 Oct 2015 | INR | 45.1 | 53.8 | 41.6 | 44.3 | 44.3 | -1.1 (-2.42%) | 243,436 |
5 Oct 2015 | INR | 46 | 50 | 40.8 | 45.4 | 45.4 | 0.0 (0.0%) | 378,973 |