| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.19 | 10.19 | 9.8 | 9.87 | 9.87 | -0.15 (-1.50%) | 1,316,808 |
| 5 Jun 2023 | INR | 10.24 | 10.45 | 9.91 | 10.02 | 10.02 | -0.22 (-2.15%) | 1,239,987 |
| 2 Jun 2023 | INR | 10.28 | 10.49 | 10.07 | 10.24 | 10.24 | -0.04 (-0.39%) | 797,635 |
| 1 Jun 2023 | INR | 10.39 | 10.55 | 10.1 | 10.28 | 10.28 | -0.11 (-1.06%) | 631,503 |
| 31 May 2023 | INR | 10.56 | 10.59 | 10.2 | 10.39 | 10.39 | -0.27 (-2.53%) | 614,361 |
| 30 May 2023 | INR | 10.9 | 11.07 | 10.6 | 10.66 | 10.66 | -0.24 (-2.20%) | 469,433 |
| 29 May 2023 | INR | 11.33 | 11.33 | 10.75 | 10.9 | 10.9 | -0.03 (-0.27%) | 686,903 |
| 26 May 2023 | INR | 10.12 | 11.01 | 10.12 | 10.93 | 10.93 | +0.44 (+4.19%) | 1,136,115 |
| 25 May 2023 | INR | 11.18 | 11.18 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 1,014,328 |
| 24 May 2023 | INR | 11.05 | 11.29 | 10.95 | 11.04 | 11.04 | -0.07 (-0.63%) | 201,208 |
| 23 May 2023 | INR | 11.14 | 11.6 | 11.01 | 11.11 | 11.11 | -0.35 (-3.05%) | 468,083 |
| 22 May 2023 | INR | 11.95 | 12 | 11.44 | 11.46 | 11.46 | -0.58 (-4.82%) | 1,062,103 |
| 19 May 2023 | INR | 12.39 | 12.57 | 11.92 | 12.04 | 12.04 | -0.28 (-2.27%) | 363,468 |
| 18 May 2023 | INR | 12.2 | 12.59 | 11.95 | 12.32 | 12.32 | -0.15 (-1.20%) | 1,138,925 |
| 17 May 2023 | INR | 13.1 | 13.1 | 12.15 | 12.47 | 12.47 | -0.26 (-2.04%) | 1,556,224 |
| 16 May 2023 | INR | 12.15 | 12.78 | 11.95 | 12.73 | 12.73 | +0.55 (+4.52%) | 2,781,655 |
| 15 May 2023 | INR | 10.8 | 12.21 | 10.8 | 12.18 | 12.18 | +1.08 (+9.73%) | 3,401,217 |
| 12 May 2023 | INR | 10.25 | 11.45 | 9.95 | 11.1 | 11.1 | +0.65 (+6.22%) | 1,659,964 |
| 11 May 2023 | INR | 10.72 | 11.14 | 10.02 | 10.45 | 10.45 | -0.43 (-3.95%) | 2,364,829 |
| 10 May 2023 | INR | 10.64 | 11.1 | 10.25 | 10.88 | 10.88 | +0.46 (+4.41%) | 786,357 |
| 9 May 2023 | INR | 9.63 | 10.45 | 9.6 | 10.42 | 10.42 | +0.75 (+7.76%) | 2,145,247 |
| 8 May 2023 | INR | 9.84 | 10.15 | 9.55 | 9.67 | 9.67 | -0.07 (-0.72%) | 402,584 |
| 5 May 2023 | INR | 9.99 | 9.99 | 9.5 | 9.74 | 9.74 | -0.15 (-1.52%) | 458,444 |
| 4 May 2023 | INR | 9.69 | 9.99 | 9.5 | 9.89 | 9.89 | +0.24 (+2.49%) | 1,903,697 |
| 3 May 2023 | INR | 10.13 | 10.13 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 673,658 |
| 2 May 2023 | INR | 9.8 | 10.37 | 9.6 | 10 | 10 | +0.43 (+4.49%) | 3,311,993 |
| 28 Apr 2023 | INR | 10.54 | 10.54 | 9.4 | 9.57 | 9.57 | -0.8 (-7.71%) | 1,831,107 |
| 27 Apr 2023 | INR | 10.7 | 11 | 10.24 | 10.37 | 10.37 | -0.33 (-3.08%) | 3,426,385 |
| 26 Apr 2023 | INR | 9.89 | 10.81 | 9.89 | 10.7 | 10.7 | +0.87 (+8.85%) | 1,440,860 |
| 25 Apr 2023 | INR | 11.21 | 11.21 | 9.82 | 9.83 | 9.83 | -1.08 (-9.90%) | 4,089,544 |
