| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.97 | 11.37 | 10.83 | 10.91 | 10.91 | +0.2 (+1.87%) | 690,300 |
| 21 Apr 2023 | INR | 11.17 | 11.17 | 10.53 | 10.71 | 10.71 | -0.28 (-2.55%) | 517,288 |
| 20 Apr 2023 | INR | 10.95 | 11.25 | 10.9 | 10.99 | 10.99 | +0.05 (+0.46%) | 344,597 |
| 19 Apr 2023 | INR | 11 | 11.3 | 10.7 | 10.94 | 10.94 | +0.08 (+0.74%) | 682,750 |
| 18 Apr 2023 | INR | 11.85 | 11.85 | 10.73 | 10.86 | 10.86 | -0.76 (-6.54%) | 1,006,744 |
| 17 Apr 2023 | INR | 11.98 | 11.98 | 10.8 | 11.62 | 11.62 | -0.25 (-2.11%) | 1,019,557 |
| 13 Apr 2023 | INR | 12.39 | 12.39 | 11.81 | 11.87 | 11.87 | -0.31 (-2.55%) | 829,671 |
| 12 Apr 2023 | INR | 12.1 | 12.74 | 11.81 | 12.18 | 12.18 | +0.32 (+2.70%) | 906,805 |
| 11 Apr 2023 | INR | 12 | 12.74 | 11.71 | 11.86 | 11.86 | -0.4 (-3.26%) | 831,172 |
| 10 Apr 2023 | INR | 13.44 | 13.44 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,633,492 |
| 6 Apr 2023 | INR | 12.52 | 13.05 | 12.5 | 12.9 | 12.9 | +0.33 (+2.63%) | 973,884 |
| 5 Apr 2023 | INR | 12.38 | 12.61 | 12.34 | 12.57 | 12.57 | +0.56 (+4.66%) | 1,367,809 |
| 3 Apr 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 432,956 |
| 31 Mar 2023 | INR | 10.91 | 11.44 | 10.79 | 11.44 | 11.44 | +0.54 (+4.95%) | 919,493 |
| 29 Mar 2023 | INR | 11.09 | 11.48 | 10.65 | 10.9 | 10.9 | -0.06 (-0.55%) | 1,413,330 |
| 28 Mar 2023 | INR | 11.4 | 11.4 | 10.77 | 10.96 | 10.96 | -0.37 (-3.27%) | 5,707,722 |
| 27 Mar 2023 | INR | 12.19 | 12.25 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 6,070,147 |
| 24 Mar 2023 | INR | 12.45 | 12.6 | 11.5 | 11.92 | 11.92 | -0.08 (-0.67%) | 2,295,775 |
| 23 Mar 2023 | INR | 11.6 | 12 | 11.25 | 12 | 12 | +0.57 (+4.99%) | 448,206 |
| 22 Mar 2023 | INR | 11.3 | 11.7 | 10.6 | 11.43 | 11.43 | +0.28 (+2.51%) | 3,384,706 |
| 21 Mar 2023 | INR | 11.77 | 11.99 | 11.09 | 11.15 | 11.15 | -0.52 (-4.46%) | 1,867,554 |
| 20 Mar 2023 | INR | 12.28 | 12.28 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 1,293,090 |
| 17 Mar 2023 | INR | 12.1 | 12.64 | 12.1 | 12.28 | 12.28 | +0.05 (+0.41%) | 438,320 |
| 16 Mar 2023 | INR | 13.35 | 13.47 | 12 | 12.23 | 12.23 | -1.1 (-8.25%) | 2,064,481 |
| 15 Mar 2023 | INR | 13.82 | 14.43 | 13.11 | 13.33 | 13.33 | -0.49 (-3.55%) | 438,653 |
| 14 Mar 2023 | INR | 14.01 | 14.49 | 12.61 | 13.82 | 13.82 | -0.19 (-1.36%) | 1,965,095 |
| 13 Mar 2023 | INR | 14.6 | 14.8 | 14 | 14.01 | 14.01 | -0.66 (-4.50%) | 769,974 |
| 10 Mar 2023 | INR | 15.34 | 15.34 | 14.35 | 14.67 | 14.67 | -0.45 (-2.98%) | 778,643 |
| 9 Mar 2023 | INR | 15.49 | 15.49 | 14.9 | 15.12 | 15.12 | -0.12 (-0.79%) | 653,168 |
| 8 Mar 2023 | INR | 15.7 | 15.7 | 15.15 | 15.24 | 15.24 | -0.18 (-1.17%) | 546,773 |
